Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1 bitcoin Bitcoin (BTC) $3,304.91 -0.60% -4.05% -5.29% $57,576,857,368 $4,406,692,295 17,421,600
2 ripple Ripple (XRP) $0.298632 -0.05% -1.70% -2.18% $12,222,081,981 $307,822,524 40,926,963,305
3 ethereum Ethereum (ETH) $86.57 -0.58% -3.61% -3.31% $8,984,587,513 $1,782,797,563 103,782,743
4 stellar Stellar (XLM) $0.104277 -0.58% -6.89% -9.73% $1,998,824,885 $55,836,769 19,168,379,990
5 tether Tether (USDT) $1.00 -0.01% -0.75% 0.12% $1,861,540,569 $2,755,713,780 1,856,421,735
6 eos Eos (EOS) $1.85 -1.03% -4.63% 2.58% $1,672,488,547 $601,046,319 906,245,117
7 bitcoin cash Bitcoin Cash (BCH) $88.35 -1.92% -10.87% -17.29% $1,546,878,081 $74,181,630 17,508,925
9 litecoin Litecoin (LTC) $23.26 -0.50% -3.74% -12.47% $1,385,240,302 $319,700,569 59,559,466
10 tron Tron (TRX) $0.013079 -0.41% -1.13% 1.06% $866,471,693 $86,366,331 66,247,843,069
11 cardano Cardano (ADA) $0.029127 -1.16% -3.38% -4.38% $755,187,566 $11,241,327 25,927,070,538
12 monero Monero (XMR) $42.07 -0.29% -2.98% -8.78% $700,248,055 $12,704,572 16,643,201
13 iota Iota (MIOTA) $0.219976 -5.09% -4.66% -5.21% $611,430,352 $5,385,522 2,779,530,283
14 binance coin Binance Coin (BNB) $4.58 -2.35% -6.27% -5.93% $598,620,913 $15,272,545 130,799,314
15 nem Nem (XEM) $0.066044 -0.81% -4.43% -3.95% $594,398,806 $8,405,465 8,999,999,999
16 dash Dash (DASH) $60.93 -0.65% -5.65% -6.18% $518,164,079 $115,944,342 8,503,856
17 ethereum classic Ethereum Classic (ETC) $3.81 -0.79% -1.01% 7.45% $406,675,397 $106,542,396 106,744,456
18 neo Neo (NEO) $5.67 -0.68% -4.68% -6.54% $368,864,746 $118,889,547 65,000,000
19 zcash Zcash (ZEC) $51.81 -1.09% -5.46% -8.91% $282,079,992 $115,172,995 5,444,693
20 maker Maker (MKR) $343.42 0.57% 4.44% 3.97% $250,089,842 $363,459 728,227
21 dogecoin Dogecoin (DOGE) $0.002065 -0.22% -1.92% -1.89% $242,417,214 $17,801,006 117,390,005,488
22 tezos Tezos (XTZ) $0.379783 1.75% -10.83% 10.78% $230,714,249 $2,942,442 607,489,040
23 trueusd Trueusd (TUSD) $1.02 0.01% -0.11% 0.02% $214,293,208 $33,998,825 211,056,400
24 waves Waves (WAVES) $2.14 -0.26% 13.40% 43.86% $213,865,826 $35,440,721 100,000,000
25 bitcoin gold Bitcoin Gold (BTG) $11.43 -0.24% -2.64% -13.55% $198,763,929 $4,012,071 17,394,698
26 usd coin Usd Coin (USDC) $1.01 -0.05% 1.10% -0.15% $195,535,368 $10,294,838 192,920,550
27 vechain Vechain (VET) $0.003484 -0.99% -6.38% -14.37% $193,183,616 $4,706,652 55,454,734,800
28 omisego Omisego (OMG) $1.18 -0.08% -4.34% -3.11% $166,019,942 $31,420,333 140,245,398
29 0x 0x (ZRX) $0.298888 -0.43% -1.31% -3.10% $164,944,280 $7,391,677 551,859,453
30 basic attention token Basic Attention Token (BAT) $0.132547 0.74% -3.04% 2.94% $161,369,643 $3,716,336 1,217,448,539
31 qtum Qtum (QTUM) $1.77 0.36% 5.08% 10.79% $158,032,778 $213,412,764 89,105,852
32 paxos standard token Paxos Standard Token (PAX) $1.00 0.03% -0.23% -0.26% $156,360,820 $54,923,237 155,644,742
33 ontology Ontology (ONT) $0.506296 0.08% -4.82% -8.49% $147,390,750 $7,640,768 291,115,881
34 decred Decred (DCR) $14.84 -1.06% 0.69% -11.87% $133,176,234 $894,352 8,976,263
35 lisk Lisk (LSK) $1.16 1.55% -2.43% -2.99% $130,744,964 $2,406,927 112,994,148
36 bitcoin diamond Bitcoin Diamond (BCD) $0.688018 -0.49% -3.52% -3.28% $105,787,567 $1,085,486 153,756,875
37 nano Nano (NANO) $0.789274 -0.57% -4.62% -4.38% $105,169,379 $782,489 133,248,289
38 zilliqa Zilliqa (ZIL) $0.012971 -0.15% -5.87% -2.80% $104,531,374 $3,853,458 8,058,552,703
39 bytecoin bcn Bytecoin Bcn (BCN) $0.000538 0.52% -6.46% -10.16% $99,017,307 $214,421 184,066,828,814
40 bitshares Bitshares (BTS) $0.036158 0.10% -3.20% -0.01% $96,854,202 $2,310,972 2,678,610,000
41 icon Icon (ICX) $0.196936 0.07% -3.61% -5.13% $93,230,958 $3,334,828 473,406,687
42 digibyte Digibyte (DGB) $0.008111 2.14% -3.44% -20.00% $90,656,224 $993,449 11,176,658,072
43 aurora Aurora (AOA) $0.013808 -0.40% -3.94% -8.65% $90,335,132 $481,284 6,542,330,148
44 gemini dollar Gemini Dollar (GUSD) $1.00 -0.06% -0.52% 0.14% $90,324,319 $1,550,618 90,222,939
45 siacoin Siacoin (SC) $0.002257 0.41% -5.54% -5.03% $86,726,080 $536,413 38,417,229,347
46 aeternity Aeternity (AE) $0.367990 0.10% -4.67% 9.39% $85,749,306 $3,412,494 233,020,472
47 verge Verge (XVG) $0.005570 0.26% -5.05% -1.69% $84,509,430 $852,601 15,172,086,051
48 dex Dex (DEX) $0.417569 24.16% 4.51% 83.74% $79,982,039 $206,705 191,542,290
49 pundi x Pundi X (NPXS) $0.000495 2.46% -6.98% -7.30% $76,469,057 $1,097,800 154,456,842,351
50 chainlink Chainlink (LINK) $0.207664 0.27% -6.14% -4.01% $72,682,541 $1,217,249 350,000,000
51 bytom Bytom (BTM) $0.071136 0.75% 0.44% 3.53% $71,313,573 $2,349,351 1,002,499,275
52 steem Steem (STEEM) $0.232131 0.01% -2.88% -3.84% $70,250,178 $208,747 302,631,014
53 augur Augur (REP) $6.22 0.69% -5.34% -5.33% $68,456,801 $1,286,534 11,000,000
54 qash Qash (QASH) $0.195510 -0.73% -2.17% -5.18% $68,428,381 $521,818 350,000,000
55 factom Factom (FCT) $7.13 -1.79% -13.27% -43.65% $62,318,064 $1,539,975 8,745,102
56 populous Populous (PPT) $1.13 0.32% -3.90% -13.74% $60,402,234 $798,843 53,252,245
57 komodo Komodo (KMD) $0.543789 -0.12% -6.49% 2.23% $60,352,919 $329,510 110,985,934
58 maidsafecoin Maidsafecoin (MAID) $0.130601 -0.04% -7.55% -4.69% $59,104,007 $261,250 452,552,412
59 stratis Stratis (STRAT) $0.585021 -0.10% -9.82% -8.23% $57,993,711 $702,664 99,131,001
60 golem network tokens Golem Network Tokens (GNT) $0.060102 -0.99% -7.47% -12.95% $57,688,257 $938,529 959,842,000
61 holo Holo (HOT) $0.000431 0.38% -3.01% -5.10% $57,454,875 $947,709 133,214,575,156
62 dai Dai (DAI) $1.02 0.77% -2.00% 0.57% $55,360,807 $7,890,526 54,318,632
63 electroneum Electroneum (ETN) $0.006341 -0.08% -7.24% 1.09% $54,093,559 $241,815 8,530,543,618
64 cryptonex Cryptonex (CNX) $0.966086 -0.36% -4.64% -5.84% $53,706,938 $5,004,137 55,592,270
65 huobi token Huobi Token (HT) $1.06 0.07% -3.36% -4.22% $53,125,681 $3,976,203 50,000,200
66 decentraland Decentraland (MANA) $0.048819 -0.46% -6.93% -8.35% $51,266,678 $2,774,951 1,050,141,509
67 revain Revain (R) $0.103897 0.63% -4.76% -15.62% $50,332,995 $1,580,513 484,450,000
68 status Status (SNT) $0.014063 0.22% -2.85% -7.08% $48,804,600 $1,694,304 3,470,483,788
69 ardor Ardor (ARDR) $0.047769 -0.12% -5.01% -8.78% $47,721,136 $124,974 998,999,495
70 bitcoin private Bitcoin Private (BTCP) $2.32 -0.21% -14.39% 33.34% $47,570,366 $74,714 20,524,490
71 iostoken Iostoken (IOST) $0.003797 -0.12% -1.90% -5.55% $45,580,035 $2,508,711 12,003,807,130
72 kucoin shares Kucoin Shares (KCS) $0.480499 0.47% -1.19% -4.13% $43,311,257 $95,924 90,138,154
73 insight chain Insight Chain (INB) $0.261024 -0.53% -1.01% 3.88% $43,308,060 $2,368,854 165,915,913
74 tenx Tenx (PAY) $0.376506 0.65% 6.97% 56.14% $43,052,667 $1,017,114 114,347,860
75 mobilego Mobilego (MGO) $0.423879 0.06% -4.30% -15.52% $42,387,347 $6,899,185 99,998,615
76 odem Odem (ODE) $0.170893 -1.03% -5.89% -19.86% $37,255,047 $692,690 218,002,385
77 wax Wax (WAX) $0.039583 -0.42% -14.28% -29.89% $37,042,957 $1,441,031 935,838,056
78 waltonchain Waltonchain (WTC) $0.900191 0.06% -3.30% -4.44% $36,340,481 $2,922,749 40,369,759
79 polymath network Polymath Network (POLY) $0.126380 0.77% -3.20% 9.72% $36,257,487 $3,064,966 286,892,106
80 elastos Elastos (ELA) $2.50 0.27% -3.17% -2.76% $35,794,761 $938,599 14,291,546
81 nexo Nexo (NEXO) $0.063577 -0.15% -5.74% -8.53% $35,602,915 $1,589,130 560,000,011
82 linkey Linkey (LKY) $0.692781 0.01% -3.31% 4.85% $34,639,058 $59,865 50,000,000
83 dentacoin Dentacoin (DCN) $0.000105 -1.16% 24.98% 58.49% $34,479,068 $64,451 326,822,211,298
84 stasis eurs Stasis Eurs (EURS) $1.11 -0.03% -1.46% 0.66% $33,731,835 $358,673 30,379,207
85 metaverse Metaverse (ETP) $0.602850 0.49% -2.19% -9.58% $32,687,222 $3,216,207 54,221,108
86 ark Ark (ARK) $0.304494 -0.02% -2.62% -5.23% $32,582,115 $227,408 107,004,236
87 wanchain Wanchain (WAN) $0.306866 -0.21% -5.25% -10.21% $32,574,641 $1,042,089 106,152,492
88 quarkchain Quarkchain (QKC) $0.040119 0.40% -4.56% 2.70% $32,161,746 $2,330,528 801,649,918
89 mithril Mithril (MITH) $0.066238 -0.67% -9.02% -11.99% $31,716,607 $13,368,594 478,826,300
90 aion Aion (AION) $0.118810 -0.01% -1.64% -6.89% $31,519,590 $1,079,676 265,294,161
91 ravencoin Ravencoin (RVN) $0.012817 0.60% -5.08% -2.56% $31,438,785 $1,444,393 2,452,875,000
92 theta token Theta Token (THETA) $0.044619 -3.67% -19.83% -23.10% $31,523,583 $2,277,304 706,502,689
93 bancor Bancor (BNT) $0.496536 0.07% -5.05% -5.46% $30,191,381 $773,652 60,804,072
94 hypercash Hypercash (HC) $0.679247 -0.60% 3.46% 4.27% $29,567,467 $5,992,168 43,529,780
95 aelf Aelf (ELF) $0.105437 2.28% -2.10% -2.77% $29,522,330 $1,964,891 280,000,000
96 reddcoin Reddcoin (RDD) $0.001024 -2.36% -5.40% -10.57% $29,495,333 $202,705 28,808,713,173
97 pivx Pivx (PIVX) $0.512717 -0.23% -7.71% -11.49% $29,112,695 $195,014 56,781,165
98 gxchain Gxchain (GXS) $0.482160 -0.05% -3.59% -9.10% $28,929,623 $12,341,336 60,000,000
99 credo Credo (CREDO) $0.051885 0.01% -0.71% 82.12% $28,531,119 $586 549,891,702
100 mixin Mixin (XIN) $63.65 0.41% -2.61% 7.70% $28,319,266 $2,912 444,918
101 loopring Loopring (LRC) $0.034910 -0.01% -3.42% -8.35% $27,543,795 $292,791 788,984,490

© Copyright 2018 Oodlebit inc - All rights reserved.