Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1 bitcoin Bitcoin (BTC) $3,578.56 -0.03% -0.29% -3.11% $62,603,237,277 $4,923,484,927 17,493,962
2 ripple Ripple (XRP) $0.320470 0.20% 0.36% -3.75% $13,152,232,107 $360,471,944 41,040,405,095
3 ethereum Ethereum (ETH) $117.70 -0.01% -1.16% -7.84% $12,299,116,572 $2,411,290,444 104,496,673
4 bitcoin cash Bitcoin Cash (BCH) $123.02 -0.06% -0.21% -7.18% $2,162,580,764 $190,999,758 17,578,800
5 eos Eos (EOS) $2.36 -0.02% 0.01% -3.77% $2,134,258,471 $707,538,179 906,245,117
6 tether Tether (USDT) $1.01 0.05% -0.41% -0.91% $2,042,667,317 $3,473,964,284 2,016,646,866
7 stellar Stellar (XLM) $0.103730 0.10% -0.49% -4.68% $1,984,262,858 $113,458,432 19,129,175,785
8 litecoin Litecoin (LTC) $31.10 -0.07% 0.19% -3.51% $1,869,761,009 $513,632,339 60,119,400
9 tron Tron (TRX) $0.025383 1.26% 5.96% 1.87% $1,691,886,985 $219,726,281 66,654,557,176
11 cardano Cardano (ADA) $0.043003 -0.14% -0.53% -1.04% $1,114,948,127 $16,811,707 25,927,070,538
12 iota Iota (MIOTA) $0.302703 -0.02% 0.42% -2.02% $841,371,549 $6,534,251 2,779,530,283
13 binance coin Binance Coin (BNB) $6.51 -0.20% -0.43% 8.28% $841,280,983 $34,894,706 129,175,490
14 monero Monero (XMR) $44.58 -0.17% 1.05% -2.27% $746,168,251 $36,045,471 16,737,063
15 dash Dash (DASH) $69.94 -0.13% 0.56% -4.05% $600,123,507 $170,724,923 8,580,788
16 nem Nem (XEM) $0.056050 0.07% -0.70% -3.23% $504,448,725 $14,683,494 8,999,999,999
17 neo Neo (NEO) $7.63 0.22% 0.72% -2.88% $496,060,699 $116,528,970 65,000,000
18 ethereum classic Ethereum Classic (ETC) $4.31 0.25% 0.95% -1.46% $464,483,049 $128,593,182 107,691,827
19 usd coin Usd Coin (USDC) $1.01 0.00% -0.56% 0.15% $328,257,854 $11,223,412 324,721,060
20 maker Maker (MKR) $440.06 1.11% -2.32% -2.41% $320,464,942 $6,475,218 728,227
21 zcash Zcash (ZEC) $52.43 -0.09% -0.59% -6.86% $300,045,541 $172,726,953 5,722,368
22 tezos Tezos (XTZ) $0.423448 0.04% -1.02% 2.16% $257,240,127 $1,091,887 607,489,040
23 waves Waves (WAVES) $2.53 -0.07% 1.15% -8.00% $253,289,847 $9,473,194 100,000,000
24 dogecoin Dogecoin (DOGE) $0.002084 -0.42% -1.20% -4.04% $245,772,187 $17,295,492 117,931,883,332
25 vechain Vechain (VET) $0.004173 -0.44% 5.75% 4.21% $231,425,695 $6,774,771 55,454,734,800
26 trueusd Trueusd (TUSD) $1.01 -0.10% -0.95% -0.22% $209,346,741 $41,557,374 207,836,793
27 bitcoin gold Bitcoin Gold (BTG) $11.25 0.25% -0.02% -8.84% $195,943,021 $3,810,239 17,413,923
28 ontology Ontology (ONT) $0.587386 -0.15% -1.11% -3.22% $190,481,244 $16,767,575 324,286,568
29 augur Augur (REP) $16.88 -0.19% -6.13% 70.83% $185,634,580 $11,471,949 11,000,000
30 qtum Qtum (QTUM) $2.05 -0.14% -0.33% -5.63% $182,574,118 $157,686,993 89,198,416
31 chainlink Chainlink (LINK) $0.514656 0.52% 5.44% 9.71% $180,129,617 $8,926,197 350,000,000
32 omisego Omisego (OMG) $1.28 0.23% 1.45% -0.19% $179,193,612 $36,267,014 140,245,398
33 zilliqa Zilliqa (ZIL) $0.020988 0.13% -0.14% 3.52% $172,905,343 $7,435,339 8,238,440,890
34 0x 0x (ZRX) $0.283906 -0.51% -0.26% -1.48% $165,780,409 $7,282,675 583,926,430
35 decred Decred (DCR) $16.86 0.24% 1.11% 2.31% $154,920,216 $819,825 9,188,085
36 basic attention token Basic Attention Token (BAT) $0.122463 -0.24% -0.28% -2.02% $150,622,657 $7,487,315 1,229,949,089
37 lisk Lisk (LSK) $1.24 1.74% 0.90% 0.98% $141,238,073 $3,007,228 113,996,884
38 paxos standard token Paxos Standard Token (PAX) $1.01 0.01% -0.69% -0.10% $140,472,180 $67,066,086 139,436,736
39 bitcoin diamond Bitcoin Diamond (BCD) $0.801489 -0.03% -0.84% -3.62% $123,234,389 $1,919,357 153,756,875
40 steem Steem (STEEM) $0.386540 -0.22% 6.73% 45.81% $118,630,708 $14,784,793 306,904,196
41 nano Nano (NANO) $0.885952 0.12% 2.04% 1.13% $118,051,622 $2,609,389 133,248,289
42 bytecoin bcn Bytecoin Bcn (BCN) $0.000617 1.73% -0.40% -3.63% $113,503,225 $111,084 184,066,828,814
43 icon Icon (ICX) $0.230689 -0.36% 0.20% -0.67% $109,209,700 $3,705,709 473,406,687
44 digibyte Digibyte (DGB) $0.009569 0.20% -0.46% -4.57% $108,481,552 $1,301,044 11,337,088,145
45 revain Revain (R) $0.221208 0.41% -1.46% -1.04% $107,164,102 $3,298,277 484,450,000
46 bitshares Bitshares (BTS) $0.039589 0.05% -0.51% 1.06% $106,287,336 $2,240,395 2,684,760,000
47 verge Verge (XVG) $0.006610 0.63% 0.50% -4.77% $100,285,274 $839,578 15,172,086,051
48 aeternity Aeternity (AE) $0.424863 0.67% 0.11% 15.15% $99,001,707 $8,034,344 233,020,472
49 stratis Stratis (STRAT) $0.982591 0.04% 0.49% 9.70% $97,454,418 $1,255,151 99,181,063
50 siacoin Siacoin (SC) $0.002461 0.09% 1.15% -0.83% $96,075,778 $910,866 39,042,360,939
51 holo Holo (HOT) $0.000712 1.21% -1.43% 15.73% $94,888,259 $3,960,384 133,214,575,156
52 gemini dollar Gemini Dollar (GUSD) $1.00 -0.41% -0.44% -0.69% $91,249,120 $140,565,307 91,148,180
53 status Status (SNT) $0.023324 0.21% 1.15% 22.19% $80,946,733 $12,187,113 3,470,483,788
54 pundi x Pundi X (NPXS) $0.000475 -0.70% 5.70% 4.85% $79,132,100 $4,235,011 166,614,999,532
55 iostoken Iostoken (IOST) $0.006446 0.55% 1.11% 1.03% $77,437,925 $3,286,353 12,013,965,608
56 bytom Bytom (BTM) $0.077116 -0.18% 1.33% 0.66% $77,308,737 $2,302,340 1,002,499,275
57 dai Dai (DAI) $1.00 -0.04% -0.41% -0.27% $72,789,265 $5,703,904 72,700,059
58 komodo Komodo (KMD) $0.652530 0.05% -0.72% -2.51% $72,765,457 $302,733 111,512,796
59 populous Populous (PPT) $1.34 -0.05% 2.41% -3.01% $71,247,221 $1,227,787 53,252,245
60 odem Odem (ODE) $0.296333 0.30% 3.73% 2.17% $65,421,846 $916,728 220,771,135
61 factom Factom (FCT) $7.31 0.96% 14.08% 7.65% $63,888,486 $491,390 8,745,102
62 electroneum Electroneum (ETN) $0.007162 0.12% 2.85% 12.36% $62,905,602 $180,824 8,783,246,356
63 golem network tokens Golem Network Tokens (GNT) $0.064904 -0.23% 0.51% 1.61% $62,298,056 $798,828 959,842,000
64 aurora Aurora (AOA) $0.009390 -3.06% -10.13% -7.34% $61,432,294 $1,748,365 6,542,330,148
65 repo Repo (REPO) $0.549722 5.08% -0.48% -8.67% $60,446,672 $117,276 109,958,607
66 paypie Paypie (PPP) $0.715183 0.00% 0.00% 886.11% $59,002,605 $2,139 82,500,000
67 cryptonex Cryptonex (CNX) $1.05 -0.47% -0.44% -3.07% $58,692,412 $5,534,798 55,683,510
68 mixin Mixin (XIN) $124.60 16.13% 25.65% 27.26% $55,619,308 $80,135 446,398
69 loopring Loopring (LRC) $0.069543 -1.77% 9.40% 69.31% $54,868,096 $9,798,837 788,984,490
70 ardor Ardor (ARDR) $0.054167 0.38% -0.15% 4.05% $54,112,813 $293,787 998,999,495
71 maidsafecoin Maidsafecoin (MAID) $0.118277 0.28% 1.09% 2.57% $53,526,377 $128,655 452,552,412
72 huobi token Huobi Token (HT) $1.05 0.18% -0.35% -1.05% $52,669,874 $5,593,442 50,000,200
73 tenx Tenx (PAY) $0.443814 -2.34% 14.15% 164.32% $50,749,208 $7,084,046 114,347,860
74 project pai Project Pai (PAI) $0.045105 0.23% 10.77% 6.73% $49,782,315 $5,765,875 1,103,688,853
75 hypercash Hypercash (HC) $1.12 2.23% 5.87% -13.37% $48,871,894 $1,503,294 43,529,780
76 insight chain Insight Chain (INB) $0.292231 0.01% 0.29% 3.04% $48,669,309 $1,686,625 166,543,913
77 apollo currency Apollo Currency (APL) $0.003219 -0.27% 2.10% 270.23% $47,268,205 $1,570,092 14,685,096,531
78 waltonchain Waltonchain (WTC) $1.12 0.21% -0.54% -0.47% $46,064,346 $909,225 40,997,359
79 ark Ark (ARK) $0.403261 0.73% 1.21% 3.71% $43,486,909 $231,801 107,838,132
80 power ledger Power Ledger (POWR) $0.106683 -0.54% -3.17% 41.27% $42,234,543 $1,750,433 395,889,006
81 dentacoin Dentacoin (DCN) $0.000128 0.46% -1.15% -11.00% $41,783,732 $37,658 326,822,211,298
82 pivx Pivx (PIVX) $0.735383 0.04% -1.30% -3.96% $41,755,882 $224,477 56,781,165
83 kucoin shares Kucoin Shares (KCS) $0.445428 1.20% -0.51% -11.32% $40,150,082 $80,218 90,138,154
84 decentraland Decentraland (MANA) $0.038221 0.00% 0.08% 1.71% $40,137,837 $1,714,110 1,050,141,509
85 buggyra coin zero Buggyra Coin Zero (BCZERO) $0.023696 -7.77% 56.46% -15.57% $39,776,256 $45,788 1,678,609,241
86 aion Aion (AION) $0.131920 0.88% -0.35% 1.54% $36,166,195 $1,610,248 274,151,662
87 digixdao Digixdao (DGD) $18.04 0.03% 1.77% 3.73% $36,089,862 $215,122 2,000,000
88 monacoin Monacoin (MONA) $0.545791 -0.11% -0.73% -6.77% $35,599,154 $175,111 65,224,924
89 gxchain Gxchain (GXS) $0.591216 -0.86% -6.62% 9.26% $35,472,973 $6,068,516 60,000,000
90 crypto com Crypto Com (MCO) $2.24 -0.79% -0.86% -0.77% $35,326,918 $3,852,739 15,793,831
91 reddcoin Reddcoin (RDD) $0.001216 -0.09% -0.15% -0.15% $35,025,934 $739,451 28,808,713,173
92 polymath network Polymath Network (POLY) $0.121211 -0.04% 2.04% 0.15% $34,960,677 $2,197,471 288,427,106
92 theta token Theta Token (THETA) $0.044619 -3.67% -19.83% -23.10% $31,523,583 $2,277,304 706,502,689
93 zcoin Zcoin (XZC) $5.24 1.94% 1.95% 5.72% $34,696,383 $565,119 6,619,113
94 wax Wax (WAX) $0.036952 0.25% -0.53% 7.45% $34,647,103 $336,991 937,634,722
95 stasis eurs Stasis Eurs (EURS) $1.11 0.05% 0.22% -0.62% $34,457,517 $656,300 30,979,207
96 bancor Bancor (BNT) $0.545081 0.05% -0.73% -5.86% $33,994,516 $900,509 62,365,993
97 nexo Nexo (NEXO) $0.060470 1.48% -3.19% -13.48% $33,863,321 $4,167,603 560,000,011
98 ravencoin Ravencoin (RVN) $0.012335 0.17% 2.72% -1.94% $33,667,608 $1,476,386 2,729,495,000
100 wanchain Wanchain (WAN) $0.312661 0.10% 0.42% 2.89% $33,189,723 $2,794,774 106,152,492
101 linkey Linkey (LKY) $0.660365 -0.15% 2.62% -7.10% $33,018,265 $629,834 50,000,000

© Copyright 2018 Oodlebit inc - All rights reserved.