Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
907 adhive Adhive (ADH) $0.003380 -0.03% -2.57% -3.68% $409,706 $32,030 121,221,314
908 karbo Karbo (KRB) $0.059053 -0.06% -2.68% -2.16% $405,600 $1,481 6,868,390
909 dopecoin Dopecoin (DOPE) $0.003465 -0.06% -2.58% 8.01% $404,818 $4,648 116,845,228
910 mnpcoin Mnpcoin (MNP) $0.184581 -0.10% 28.05% 4.19% $404,601 $2,277 2,191,996
911 credit tag chain Credit Tag Chain (CTC) $0.009624 -0.31% -9.29% -16.35% $404,174 $60,776 41,998,148
912 tokenbox Tokenbox (TBX) $0.035002 0.12% -4.39% -2.12% $398,808 $5,670 11,393,882
913 fsbt api token Fsbt Api Token (FSBT) $0.113460 0.09% 3.16% 15.67% $398,192 $1,571,003 3,509,535
914 cryptocarbon Cryptocarbon (CCRB) $0.015797 0.82% -4.41% -7.07% $390,043 $24,704 24,690,718
915 xceltoken Xceltoken (XCEL) $0.005237 -5.99% -2.14% -9.68% $386,770 $22,012 73,857,272
916 proton token Proton Token (PTT) $0.000161 -0.75% -6.46% -8.02% $386,676 $70,507 2,406,077,140
917 guaranteed ethurance token extra Guaranteed Ethurance Token Extra (GETX) $0.001276 1.04% -1.86% 7.22% $382,674 $7,723 300,000,000
918 universal currency Universal Currency (UNIT) $0.024254 4.48% 18.52% 19.54% $382,172 $12,394 15,756,889
919 indorse token Indorse Token (IND) $0.010072 0.12% -1.77% -0.15% $374,111 $15,669 37,142,885
920 idex membership Idex Membership (IDXM) $186.18 0.00% -16.84% -11.27% $372,369 $520 2,000
921 eboostcoin Eboostcoin (EBST) $0.018601 -0.89% -4.02% -0.94% $372,022 $1,462 20,000,000
922 sumokoin Sumokoin (SUMO) $0.042971 0.00% -2.75% -5.84% $371,752 $5,143 8,651,322
923 pundi x nem Pundi X Nem (NPXSXEM) $0.000362 2.57% -5.86% -3.96% $370,417 $658,616 1,024,136,302
924 pareto network Pareto Network (PARETO) $0.001123 -0.06% -20.60% -34.13% $369,833 $4,964 329,337,976
925 bobs repair Bobs Repair (BOB) $0.004678 -0.33% -6.35% -19.86% $366,213 $245,003 78,286,330
926 voisecom Voisecom (VOISE) $0.000701 0.26% 28.09% 21.76% $365,740 $1,231 521,625,806
927 cannabiscoin Cannabiscoin (CANN) $0.004691 0.63% -6.29% -3.64% $362,264 $6,605 77,231,175
928 goldmint Goldmint (MNTP) $0.186336 -0.10% -11.25% -17.31% $356,832 $2,087 1,914,996
930 kalkulus Kalkulus (KLKS) $0.025459 9.03% -3.05% 27.32% $351,498 $9,365 13,806,434
931 euno Euno (EUNO) $0.026788 -0.03% -4.68% -12.41% $346,290 $695 12,927,045
932 sapien Sapien (SPN) $0.001711 -1.63% 2.18% 5.53% $344,530 $27,176 201,381,067
934 dprating Dprating (RATING) $0.000156 -1.19% -4.16% -3.18% $341,675 $61,124 2,190,467,598
935 fire lotto Fire Lotto (FLOT) $0.016273 -2.87% -10.10% -11.03% $341,464 $51,833 20,983,575
936 boutspro Boutspro (BOUTS) $0.004438 -0.32% -12.09% -20.80% $340,014 $12,275 76,615,188
937 the champcoin The Champcoin (TCC) $0.001974 24.02% 21.68% 23.85% $336,940 $12,713 170,676,742
938 reftoken Reftoken (REF) $0.451046 -0.29% -3.79% 4.38% $336,453 $21,610 745,939
939 rupee Rupee (RUP) $0.013021 -6.57% 22.10% 23.79% $333,855 $3,341 25,639,047
940 iqeon Iqeon (IQN) $0.121006 -0.03% -6.11% 1.98% $328,530 $1,511 2,715,001
941 snowgem Snowgem (XSG) $0.032275 -0.74% -6.23% -17.43% $326,364 $95,038 10,112,082
942 neutron Neutron (NTRN) $0.008276 -1.99% 8.53% -24.86% $323,778 $808 39,121,694
943 shard Shard (SHARD) $0.025182 -0.09% -5.38% -8.66% $319,109 $1,130 12,672,348
944 xmct Xmct (XMCT) $0.003292 0.01% -1.41% -4.04% $317,464 $105,822 96,429,250
945 oceanlab Oceanlab (OCL) $0.006819 0.23% 2.94% 55.00% $317,085 $2,281 46,500,000
946 sharex Sharex (SEXC) $0.000489 0.00% -2.46% -7.38% $315,835 $1,039 645,515,075
947 student coin Student Coin (STU) $0.004370 0.00% -4.80% -13.87% $313,820 $998 71,804,993
948 bitcoen Bitcoen (BEN) $0.044548 -0.06% -2.81% -17.20% $311,834 $6,881 7,000,000
949 maverick chain Maverick Chain (MVC) $0.002935 -0.44% 0.12% -0.85% $308,008 $19,275 104,936,231
950 kora network token Kora Network Token (KNT) $0.001026 -14.90% -9.92% -17.87% $307,909 $23,733 300,000,000
951 bitzeny Bitzeny (ZNY) $0.004050 0.78% -5.62% -20.00% $306,233 $710 75,614,500
952 genesisx Genesisx (XGS) $0.053990 -0.10% 0.61% -20.10% $305,424 $616 5,657,063
953 auctus Auctus (AUC) $0.017833 0.00% -6.69% 9.03% $303,997 $20,327 17,047,053
954 verime Verime (VME) $0.001731 5.14% 12.20% 32.86% $302,226 $2,394 174,632,188
955 pluton Pluton (PLU) $0.354231 -0.94% 6.07% 14.14% $301,095 $9,411 849,999
956 monkey project Monkey Project (MONK) $0.070334 -1.08% -4.38% -9.25% $296,132 $914 4,210,371
957 bonpay Bonpay (BON) $0.026052 -1.13% -1.72% 1.97% $294,130 $14,828 11,290,301
958 kryll Kryll (KRL) $0.024643 0.01% -3.18% -9.60% $293,030 $17,064 11,891,160
959 akroma Akroma (AKA) $0.016267 -1.02% -0.49% -29.90% $291,499 $7,281 17,919,546
960 snodecoin Snodecoin (SND) $0.032221 0.42% 4.27% -30.61% $289,422 $3,793 8,982,360
961 ebtcnew Ebtcnew (EBTC) $0.015151 -1.17% -7.93% -13.07% $286,307 $63,032 18,897,126
962 trezarcoin Trezarcoin (TZC) $0.002119 -0.12% -16.25% -21.93% $283,662 $504 133,866,500
963 metamorph Metamorph (METM) $0.004169 -0.02% -8.80% -34.14% $282,273 $12,131 67,713,527
964 freyrchain Freyrchain (FREC) $0.000564 -2.15% 1.41% -8.18% $282,127 $17,719 500,000,000
965 penguin coin Penguin Coin (PENG) $0.000049 0.09% 2.11% 5.12% $281,250 $2,772 5,735,366,430
966 pylon network Pylon Network (PYLNT) $0.716947 -0.11% -10.80% 2.14% $280,951 $45,468 391,871
967 repme Repme (RPM) $0.000008 -4.27% -10.48% -19.43% $279,272 $44,510 36,220,523,483
968 nullex Nullex (NLX) $0.006890 2.33% 1.44% -0.65% $278,891 $1,320 40,477,041
968 nushares Nushares (NSR) $0.000099 -0.54% 39.19% 42.21% $275,172 $645 2,777,600,756
969 atbcoin Atbcoin (ATB) $0.006589 0.61% -3.06% -6.40% $277,007 $3,501,957 42,038,227
970 cointogo Cointogo (2GO) $0.067642 -0.10% -4.74% 11.98% $275,521 $3,028 4,073,258
971 cpollo Cpollo (CPLO) $0.000033 -0.10% -21.57% -6.84% $270,036 $678 8,151,646,018
972 ethereum meta Ethereum Meta (ETHM) $0.003067 -0.10% -8.94% -5.66% $269,973 $2,343 88,021,956
973 futurax Futurax (FTXT) $0.000078 0.17% -9.71% -10.04% $265,737 $7,692 3,406,412,460
974 sharpay Sharpay (S) $0.000280 -1.84% 7.19% -29.39% $264,187 $22,764 944,302,597
975 bitcoin zero Bitcoin Zero (BZX) $0.021835 -0.55% -7.04% -44.86% $263,411 $15,569 12,063,829
976 surety Surety (SURE) $0.004846 -0.64% -45.28% 187.47% $265,344 $555 54,759,068
976 bitswift Bitswift (BITS) $0.067147 -0.12% -2.96% -3.41% $260,840 $525 3,884,634
977 bodhi eth Bodhi Eth (BOE) $0.017498 0.46% -4.36% 10.57% $257,091 $13,808 14,692,588
978 bigbom Bigbom (BBO) $0.000759 -0.18% -8.54% -9.49% $256,670 $144,160 337,982,791
979 soma Soma (SCT) $0.031607 0.00% 1.11% 14.07% $254,973 $46,516 8,066,976
980 leadcoin Leadcoin (LDC) $0.000324 0.26% -1.18% 4.58% $253,787 $12,933 784,399,591
981 realchain Realchain (RCT) $0.000726 -0.27% -3.29% 5.50% $250,978 $260,867 345,658,959
982 gold poker Gold Poker (GPKR) $0.140656 -0.11% 39.89% 47.57% $247,898 $23,733 1,762,445
983 ethergem Ethergem (EGEM) $0.015338 2.11% 0.20% -3.12% $240,553 $2,605 15,683,591
984 huntercoin Huntercoin (HUC) $0.010092 -2.04% -10.12% -23.19% $239,799 $3,202 23,761,750
985 jury online token Jury Online Token (JOT) $0.026384 -0.51% -13.33% -3.93% $238,032 $4,914 9,021,908
986 galactrum Galactrum (ORE) $0.090945 -0.54% -2.84% -2.94% $246,235 $511 2,707,522
986 rapids Rapids (RPD) $0.000099 22.84% 7.23% 20.35% $237,784 $903 2,406,942,445
987 parkgene Parkgene (GENE) $0.000792 -0.30% 0.00% -18.14% $233,486 $13,798 294,760,862
988 dinastycoin Dinastycoin (DCY) $0.000129 -0.07% -32.58% 25.88% $232,211 $5,307 1,802,157,145
989 naviaddress Naviaddress (NAVI) $0.000957 -0.11% -9.84% -0.30% $232,048 $103,594 242,550,845
991 blocklancer Blocklancer (LNC) $0.001876 0.03% -0.05% 1.66% $225,419 $11,610 120,140,384
992 ab chain rtb Ab Chain Rtb (RTB) $0.014994 -0.05% -11.44% -10.50% $225,361 $3,318 15,030,497
993 quantis network Quantis Network (QUAN) $0.067250 0.16% -9.14% -21.53% $224,780 $1,036 3,342,486
994 kolion Kolion (KLN) $0.320478 0.03% 5.21% 14.18% $224,502 $4,284 700,524
995 syncfab Syncfab (MFG) $0.001242 5.31% 2.86% -9.83% $215,996 $136,834 173,851,274
996 ether 1 Ether 1 (ETHO) $0.012238 -6.60% -4.09% 6.11% $211,018 $4,014 17,242,956
997 mindexcoin Mindexcoin (MIC) $0.010184 -0.10% -6.38% -8.71% $209,800 $1,002 20,601,766
998 ace Ace (ACE) $0.017954 -0.44% 0.17% -20.27% $209,670 $58,964 11,678,403
999 exmr Exmr (EXMR) $0.016966 -0.02% 3.73% 3.00% $202,776 $32,117 11,951,677
1000 ongsocial Ongsocial (ONG) $0.004901 -0.05% -19.05% -44.17% $202,608 $19,654 41,336,896
1001 cyberfm Cyberfm (CYFM) $0.000004 -0.10% -0.97% -10.31% $201,123 $17,911 51,200,000,000
1001 startercoin Startercoin (STAC) $0.000761 -2.20% -20.47% 18.43% $214,899 $671 282,407,188
1002 ionchain Ionchain (IONC) $0.002009 0.08% 11.64% -13.40% $200,889 $73,095 99,980,558
1003 straks Straks (STAK) $0.018823 -0.11% -4.86% -17.33% $195,641 $940 10,393,514
1004 eztoken Eztoken (EZT) $0.016874 0.00% -3.33% -3.70% $194,139 $6,462 11,505,000
1004 mao zedong Mao Zedong (MAO) $0.032693 -0.53% -1.13% -2.37% $206,126 $559 6,305,005

© Copyright 2018 Oodlebit inc - All rights reserved.