Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1005 gcn coin Gcn Coin (GCN) $0.000001 0.39% -8.12% -27.89% $191,476 $1,121 162,601,572,500
1006 sportyco Sportyco (SPF) $0.003587 -0.08% -11.90% -27.32% $190,796 $37,428 53,185,795
1007 modultrade Modultrade (MTRC) $0.005229 -1.93% -1.65% -10.88% $189,887 $50,561 36,315,818
1008 blitzpredict Blitzpredict (XBP) $0.000539 -0.01% -13.60% 3.52% $189,539 $12,711 351,812,338
1009 data exchange Data Exchange (DTX) $0.008527 -0.14% 0.86% -23.81% $188,444 $15,888 22,099,932
1010 more coin More Coin (MORE) $0.093685 -0.15% -4.54% 5.48% $187,369 $954 2,000,000
1011 zinc Zinc (ZINC) $0.042300 -0.23% -11.96% -7.09% $187,059 $1,048 4,422,197
1012 cartaxi token Cartaxi Token (CTX) $0.004665 -0.09% -27.26% -9.63% $186,246 $1,414 39,928,144
1013 cazcoin Cazcoin (CAZ) $0.004816 -0.28% 17.42% -25.95% $183,059 $12,885 38,008,056
1014 paws fund Paws Fund (PAWS) $0.972456 -22.39% 28.90% 101.98% $182,122 $12,221 187,280
1015 cryptoflow Cryptoflow (CFL) $0.002085 6.25% -2.61% -12.60% $181,962 $884 87,264,445
1016 italian lira Italian Lira (ITL) $0.000033 1.54% 7.37% 32.67% $180,046 $75,798 5,537,022,095
1017 origin sport Origin Sport (ORS) $0.003181 0.03% -3.77% -21.21% $178,885 $411,224 56,233,658
1018 masternet Masternet (MASH) $0.005641 4.65% -10.58% -31.85% $178,731 $5,452 31,686,739
1019 mmocoin Mmocoin (MMO) $0.004031 9.12% 20.27% -33.65% $177,324 $1,427 43,991,017
1020 0xcert 0xcert (ZXC) $0.001518 -0.94% -1.19% -30.56% $174,536 $138,497 115,000,000
1021 808coin 808coin (808) $0.000000 -3.77% -14.25% -8.22% $173,374 $908 1,097,726,943,140
1022 bitrewards Bitrewards (BIT) $0.000513 0.00% -4.14% -3.57% $173,331 $58,328 338,089,756
1023 zetacoin Zetacoin (ZET) $0.001014 -4.29% 52.20% 13.33% $171,376 $12,909 168,984,317
1024 eunomia Eunomia (ENTS) $0.000010 0.37% 9.28% 12.58% $170,747 $3,704 16,447,358,491
1025 putincoin Putincoin (PUT) $0.000283 -0.11% -17.15% -20.91% $170,022 $8,909 600,750,894
1026 bitcoin token Bitcoin Token (BTK) $0.000017 0.79% -18.96% -11.51% $169,011 $3,956 9,683,509,901
1027 campuscoin Campuscoin (CMPCO) $0.000330 -0.11% -3.89% -5.86% $168,190 $2,163 509,961,108
1027 sharechain Sharechain (SSS) $0.000067 -0.62% 1.45% -23.71% $169,502 $579 2,544,023,561
1028 coinlancer Coinlancer (CL) $0.002374 2.71% -8.48% 18.58% $167,739 $2,571 70,666,779
1029 auxilium Auxilium (AUX) $0.001676 1.64% -10.22% 15.66% $167,491 $5,854 99,935,777
1030 transcodium Transcodium (TNS) $0.003305 -0.19% 61.37% 97.48% $167,079 $251,599 50,553,570
1031 peepcoin Peepcoin (PCN) $0.000005 -1.09% 0.17% -8.21% $167,153 $680 32,246,007,106
1033 xdna Xdna (XDNA) $0.052068 -0.53% -10.35% -15.40% $165,514 $2,705 3,178,797
1034 webchain Webchain (WEB) $0.002543 0.77% -3.40% 1.26% $165,192 $1,550 64,965,840
1035 octoin coin Octoin Coin (OCC) $0.405431 0.03% -24.31% -22.61% $164,858 $879,992 406,626
1036 cfun Cfun (CFUN) $0.000383 1.94% -2.37% -3.84% $164,499 $26,932 429,429,736
1040 tokendesk Tokendesk (TDS) $0.015642 -1.45% 34.42% 377.65% $160,768 $32,968 10,278,325
1041 webcoin Webcoin (WEB) $0.004781 -0.60% -3.78% -10.15% $160,017 $490,649 33,466,700
1042 gohelpfund Gohelpfund (HELP) $0.050017 -8.12% -7.05% -33.78% $157,327 $6,192 3,145,499
1043 no bs crypto No Bs Crypto (NOBS) $0.000133 0.05% -3.21% -1.77% $156,052 $156,445 1,174,512,676
1044 actinium Actinium (ACM) $0.023506 0.78% -6.34% -32.31% $155,518 $1,282 6,616,150
1045 sagacoin Sagacoin (SAGA) $0.025518 -1.16% -69.47% 108.78% $154,722 $3,180 6,063,251
1046 aegeus Aegeus (AEG) $0.005989 -0.47% 22.34% 23.15% $154,380 $1,121 25,775,984
1048 fantasygold Fantasygold (FGC) $0.012568 -0.53% -16.25% -5.76% $150,291 $510 11,958,266
1049 elysian Elysian (ELY) $0.001833 0.88% -4.30% -7.90% $148,507 $106,348 81,036,041
1050 pigeoncoin Pigeoncoin (PGN) $0.000099 -0.54% -4.06% -10.00% $148,212 $1,168 1,495,860,324
1051 xchange Xchange (XCG) $0.026914 -0.53% -6.95% -4.37% $147,954 $500 5,497,403
1052 engagement token Engagement Token (ENGT) $0.000356 -1.32% -5.05% -17.73% $147,905 $22,198 415,256,023
1053 x cash X Cash (XCASH) $0.000007 -1.82% -9.76% 5.96% $147,219 $2,455 21,214,179,606
1054 open trading network Open Trading Network (OTN) $0.072622 2.62% -22.04% -60.34% $147,024 $2,253 2,024,529
1055 castle Castle (CSTL) $0.012705 17.63% -23.07% -47.17% $144,364 $7,754 11,362,925
1056 huzu Huzu (HUZU) $0.071992 -0.54% 1.72% 0.28% $142,685 $1,248 1,981,956
1057 hurify Hurify (HUR) $0.000710 -0.61% -10.75% -12.76% $141,715 $6,728 199,629,076
1058 bitwhite Bitwhite (BTW) $0.003847 -0.90% -4.81% -30.14% $139,746 $202,270 36,325,371
1059 ndex Ndex (NDX) $0.000009 -0.36% 9.97% 38.46% $139,206 $7,590 14,982,657,251
1060 condominium Condominium (CDM) $0.000132 -0.54% -7.65% -14.29% $138,975 $906 1,052,165,283
1061 lobstex Lobstex (LOBS) $0.012114 -0.91% 0.41% -15.52% $138,974 $27,261 11,472,323
1062 absolute Absolute (ABS) $0.017442 0.42% 0.22% 26.78% $138,891 $2,808 7,962,877
1063 iungo Iungo (ING) $0.003465 -2.00% -10.78% -14.57% $138,605 $1,190 40,000,000
1064 provoco token Provoco Token (VOCO) $0.000934 4.24% -11.00% -42.04% $138,442 $97,421 148,179,140
1065 allsafe Allsafe (ASAFE2) $0.014288 -1.63% -3.56% 25.20% $138,267 $1,237 9,676,973
1067 aditus Aditus (ADI) $0.000583 -0.56% -4.49% -12.90% $136,453 $38,230 234,110,888
1068 teloscoin Teloscoin (TELOS) $0.003645 -0.45% -25.09% 83.04% $135,969 $718 37,306,013
1069 biteur Biteur (BITEUR) $1.26 -0.52% -1.01% 1.74% $135,564 $691 107,706
1070 aigang Aigang (AIX) $0.006014 -0.53% -3.00% -21.95% $133,794 $13,013 22,248,670
1071 platinumbar Platinumbar (XPTX) $0.065705 -0.54% 24.23% -5.70% $133,725 $754 2,035,226
1072 rupaya Rupaya (RUPX) $0.003540 -0.60% 2.11% -12.07% $132,612 $1,314 37,461,321
1074 blocknode Blocknode (BND) $0.001321 -2.90% -2.24% -4.28% $128,966 $1,253 97,641,398
1075 amon Amon (AMN) $0.000340 -4.29% 2.95% -9.75% $128,072 $3,071 376,679,756
1076 erc20 Erc20 (ERC20) $0.018083 -0.72% -4.02% 28.71% $126,579 $15,845 7,000,000
1078 draftcoin Draftcoin (DFT) $0.015370 -0.74% -2.71% -1.20% $125,058 $1,632 8,136,547
1079 arcticcoin Arcticcoin (ARC) $0.004925 -0.55% 14.00% -13.56% $124,421 $814 25,263,602
1080 project coin Project Coin (PRJ) $0.023541 4.36% -15.30% -28.38% $124,088 $3,997 5,271,196
1081 showhand Showhand (HAND) $0.000002 -1.48% -4.39% -11.05% $123,379 $63,876 61,912,434,418
1082 xgox Xgox (XGOX) $0.000052 -0.08% 0.21% 8.13% $123,343 $3,523 2,379,530,425
1083 ellaism Ellaism (ELLA) $0.009515 -0.53% -13.51% -3.51% $121,376 $642 12,756,367
1084 crycash Crycash (CRC) $0.026360 -0.54% -3.51% -5.17% $121,201 $771 4,597,935
1085 bitsum Bitsum (BSM) $0.000098 45.57% 32.63% 22.67% $119,788 $514 1,224,255,707
1086 linx Linx (LINX) $0.003599 -0.54% 5.57% -13.92% $119,204 $649 33,117,055
1087 beetle coin Beetle Coin (BEET) $0.000697 -6.60% -47.26% -5.00% $115,830 $2,486 166,188,387
1088 martexcoin Martexcoin (MXT) $0.035458 -0.39% -29.83% -19.24% $111,645 $655 3,148,658
1089 digital insurance token Digital Insurance Token (DIT) $0.000528 -0.62% -37.88% -13.86% $110,720 $676 209,729,950
1090 jetcoin Jetcoin (JET) $0.015892 -0.53% -0.34% 15.60% $108,429 $11,493 6,822,895
1091 empowr coin Empowr Coin (EMPR) $0.000002 4.76% -7.74% 630.24% $103,725 $24,466 57,963,228,416
1092 apr coin Apr Coin (APR) $0.016643 -0.55% -39.20% -45.68% $102,879 $5,960 6,181,350
1093 suretly Suretly (SUR) $0.439846 -0.51% -1.20% 2.46% $102,869 $7,223 233,875
1094 intelligent trading foundation Intelligent Trading Foundation (ITT) $0.009524 -0.63% 8.53% 41.78% $93,337 $1,257 9,799,899
1095 arbitragect Arbitragect (ARCT) $0.001024 -3.64% -7.55% -10.30% $92,295 $687 90,145,179
1096 witchain Witchain (WIT) $0.000060 52.19% 20.44% 0.56% $89,967 $452,997 1,500,000,000
1097 arepacoin Arepacoin (AREPA) $0.005796 3.15% -70.67% 33.00% $88,743 $583 15,310,740
1098 micromoney Micromoney (AMM) $0.006863 -17.06% -18.78% 6.33% $88,707 $8,253 12,926,100
1099 igtoken Igtoken (IG) $0.000047 -0.72% -9.62% -11.65% $85,535 $90,391 1,838,406,087
1100 bitmoney Bitmoney (BIT) $0.003300 -1.89% 37.02% -53.07% $84,093 $1,190 25,480,386
1101 blockmesh Blockmesh (BMH) $0.000925 -2.28% 31.79% 20.66% $82,846 $4,216 89,598,475
1102 obsidian Obsidian (ODN) $0.003302 -0.54% -8.18% 70.60% $82,557 $2,645 25,000,000
1103 dorado Dorado (DOR) $0.000231 -0.51% -15.28% -15.30% $82,190 $637 355,583,782
1104 fivebalance Fivebalance (FBN) $0.000005 6.93% 1.78% 6.61% $81,881 $9,859 15,797,546,500
1105 alt estate token Alt Estate Token (ALT) $0.000113 5.42% -21.47% -35.22% $79,782 $3,712 706,423,353
1106 procurrency Procurrency (PROC) $0.000793 3.17% -16.08% 47.00% $79,637 $880 100,482,594
1107 darextravel Darextravel (DART) $0.000001 -0.45% -22.31% -9.72% $77,760 $690 83,663,809,544
1108 datarius credit Datarius Credit (DTRC) $0.000599 -0.50% -4.06% -6.63% $76,490 $1,453,569 127,756,070
1109 unify Unify (UNIFY) $0.004198 -0.65% 1.06% 1.71% $76,066 $1,314 18,118,214
1111 scriv network Scriv Network (SCRIV) $0.002750 1.45% -11.83% -37.79% $68,048 $5,523 24,744,361
1112 litecoin plus Litecoin Plus (LCP) $0.032149 0.17% -15.92% -9.25% $68,021 $1,630 2,115,820

© Copyright 2018 Oodlebit inc - All rights reserved.