Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1113 bunnytoken Bunnytoken (BUNNY) $0.000570 -2.06% 1.03% -26.08% $67,140 $5,081 117,787,050
1114 waletoken Waletoken (WTN) $0.000004 0.07% -3.54% -11.04% $65,796 $3,173 14,644,050,000
1115 rpicoin Rpicoin (RPI) $0.000124 -0.50% -7.73% 0.62% $64,805 $741 520,802,819
1116 bitnation Bitnation (XPAT) $0.000005 -0.32% 3.19% 18.55% $64,438 $5,565 13,022,790,008
1117 cryptosoul Cryptosoul (CSOUL) $0.000589 -0.84% -9.12% 13.32% $63,767 $6,320 108,207,070
1118 pkg token Pkg Token (PKG) $0.000007 -0.48% -4.88% -0.05% $63,234 $6,877 8,969,257,745
1119 qyno Qyno (QNO) $0.058774 -0.72% -8.38% -18.36% $63,192 $28,002 1,075,172
1120 primestone Primestone (PSC) $0.010231 -5.68% -17.58% -65.52% $61,479 $916 6,009,174
1121 crystal token Crystal Token (CYL) $0.108542 70.78% 1.52% 5.88% $61,258 $4,990 564,377
1122 cybermusic Cybermusic (CYMT) $0.000004 0.23% -4.79% 10.66% $60,360 $6,244 14,294,187,938
1123 bitcoin x Bitcoin X (BTX) $0.021039 0.05% 12.12% -9.50% $60,264 $3,521 2,864,412
1124 roulettetoken Roulettetoken (RLT) $0.005878 -1.09% -2.25% -2.12% $60,067 $4,575 10,218,916
1125 titcoin Titcoin (TIT) $0.001123 -0.54% 30.43% 18.97% $56,024 $807 49,898,202
1126 tourist token Tourist Token (TOTO) $0.000011 0.12% 1.29% -5.68% $53,470 $25,830 4,709,522,426
1127 plancoin Plancoin (PLAN) $0.001981 -0.54% -4.09% -28.90% $53,447 $11,745 26,975,135
1128 tokenstars Tokenstars (TEAM) $0.004763 0.15% -1.26% -17.21% $53,412 $1,643 11,214,815
1129 bitcoin red Bitcoin Red (BTCRED) $0.002572 -0.87% -14.88% 4.03% $52,863 $77,679 20,550,000
1130 bitcoinus Bitcoinus (BITS) $0.001155 -0.53% -15.51% 1.98% $52,315 $13,743 45,294,347
1131 xovbank Xovbank (XOV) $0.001331 -1.71% -4.89% -51.24% $51,021 $7,899 38,320,384
1132 sonder Sonder (SNR) $0.000411 -0.64% 3.32% 64.15% $48,720 $7,231 118,500,887
1133 ethereum dark Ethereum Dark (ETHD) $0.029853 -0.53% 0.70% 23.13% $44,778 $5,186 1,500,000
1134 parallelcoin Parallelcoin (DUO) $0.140225 -0.51% 0.53% 42.10% $44,131 $775 314,718
1135 mcap Mcap (MCAP) $0.004206 1.19% -12.12% -36.01% $44,123 $721 10,490,000
1136 whalecoin Whalecoin (WHL) $0.004264 -14.51% -9.43% -36.85% $43,455 $57,919 10,192,294
1137 nitro Nitro (NOX) $0.002709 -0.57% 95.59% 99.77% $41,033 $1,149 15,145,733
1138 eltcoin Eltcoin (ELTCOIN) $0.000440 -0.54% -9.30% -21.18% $39,561 $708 90,000,000
1139 neural protocol Neural Protocol (NRP) $0.000005 -4.27% -10.83% -12.16% $39,523 $14,938 7,358,150,010
1141 altcoin alt Altcoin Alt (ALT) $0.314212 -0.54% -32.28% -33.17% $38,703 $1,448 123,175
1142 x coin X Coin (XCO) $0.003060 -0.54% 55.04% 31.83% $37,892 $3,100 12,384,976
1143 aced Aced (ACED) $0.015140 -0.59% -18.84% -45.78% $35,315 $878 2,332,644
1144 vikkytoken Vikkytoken (VIKKY) $0.000009 -0.44% -3.28% -3.87% $34,989 $5,843 3,727,082,537
1145 mirai Mirai (MRI) $0.009731 -0.69% -4.36% -23.16% $32,669 $1,535 3,357,243
1146 steneum coin Steneum Coin (STN) $0.010412 -0.54% -12.77% -37.99% $30,472 $1,683 2,926,779
1147 abulaba Abulaba (AAA) $0.001999 -0.62% -9.68% 31.58% $30,170 $51,547 15,090,818
1148 zenswap network token Zenswap Network Token (ZNT) $0.000005 -0.28% -3.04% 6.14% $28,985 $4,396 6,141,366,440
1149 bitether Bitether (BTR) $0.001189 2.30% -2.68% 0.45% $28,106 $3,939 23,642,178
1150 pakcoin Pakcoin (PAK) $0.000400 -29.59% -35.95% -33.07% $26,724 $776 66,740,700
1151 dinero Dinero (DIN) $0.003195 -1.37% -3.20% -9.06% $25,876 $529 8,098,428
1152 thore cash Thore Cash (TCH) $0.000615 -2.65% -19.93% -36.48% $24,016 $8,334 39,076,881
1153 bank coin Bank Coin (BANK) $0.003864 -22.51% -7.01% 7.69% $23,881 $1,164 6,180,916
1154 paxex Paxex (PAXEX) $0.001239 -14.92% -2.72% -25.62% $23,693 $572 19,116,092
1155 desire Desire (DSR) $0.003700 0.66% -5.84% -25.97% $22,023 $5,080 5,953,031
1156 decentralized asset trading platform Decentralized Asset Trading Platform (DATP) $0.000002 -0.70% -3.22% -15.25% $21,951 $4,762 9,060,009,922
1157 delta chain Delta Chain (DELTA) $0.000005 -0.52% -1.79% -29.09% $20,581 $2,291 4,479,488,832
1158 nyerium Nyerium (NYEX) $0.001037 -0.06% -3.34% 4.01% $19,546 $747 18,857,400
1159 bionic Bionic (BNC0) $0.000034 -0.46% -6.87% 1.45% $18,189 $9,460 536,244,132
1160 gossipcoin Gossipcoin (GOSS) $0.000162 -2.49% -1.47% 2.87% $17,211 $594 106,333,364
1161 havy Havy (HAVY) $0.000003 -1.32% -6.13% -4.86% $17,171 $3,709 5,073,244,794
1162 tao Tao (XTO) $0.216317 0.00% 0.00% 73.08% $7,223,552 $0 33,393,436
1162 ucom Ucom (UCOM) $0.065357 0.37% -5.28% -11.49% $140,311 $635 2,146,842
1162 cryptrust Cryptrust (CTRT) $0.000003 -0.99% -8.64% -31.61% $16,714 $3,137 5,300,488,484
1163 joint ventures Joint Ventures (JOINT) $0.000626 -1.55% 9.07% 7.96% $13,704 $1,713 21,878,084
1164 ether kingdoms token Ether Kingdoms Token (IMP) $0.029762 -8.14% -8.11% -20.34% $13,588 $6,645 456,561
1165 bitcoin one Bitcoin One (BTCONE) $0.001349 -0.55% 6.99% 4.39% $13,492 $1,838 10,000,000
1166 mainstream for the underground Mainstream For The Underground (MFTU) $0.000048 -0.64% -8.72% -23.33% $11,700 $1,339 245,000,000
1167 yolocash Yolocash (YLC) $0.000388 -0.64% -3.61% -11.10% $11,460 $1,466 29,499,388
1168 archetypal network Archetypal Network (ACTP) $0.000002 -0.47% -13.05% -12.63% $11,177 $657 4,835,226,167
1169 kun Kun (KUN) $5.03 -0.37% -3.16% -4.89% $10,052 $9,906 2,000
1170 cyber movie chain Cyber Movie Chain (CMCT) $0.000000 -0.64% 1.54% 0.47% $6,749 $661 20,000,000,000
1171 peony Peony (PNY) $0.001072 3.51% -9.31% -10.05% $6,059 $516 5,650,198
1172 alpha coin Alpha Coin (APC) $0.000512 0.00% -0.86% -15.65% $4,518 $71,000 8,825,450
1173 model x coin Model X Coin (MODX) $0.045882 -0.53% 8.80% -26.95% $2,008 $119,740 43,782
1174 project x Project X (NANOX) $21,134.60 -0.55% 26.48% 15.57% $1,654 $921 0
1175 oyster Oyster (PRL) $0.510160 0.00% 0.00% 0.00% $43,346,571 $0 84,966,676
1176 nectar Nectar (NEC) $0.257673 -0.28% -2.14% -7.91% $21,220,175 $112 82,353,021
1177 gold bits coin Gold Bits Coin (GBC) $0.188224 0.00% -0.61% -26.51% $19,945,858 $0 105,968,610
1178 bhpcash Bhpcash (BHPC) $0.590414 0.51% -5.28% -3.88% $19,924,568 $0 33,746,752
1179 neumark Neumark (NEU) $0.275662 -0.43% 6.54% 0.71% $12,714,987 $451 46,125,232
1180 uttoken Uttoken (UTT) $0.233577 -0.30% -3.23% -17.69% $8,725,402 $77 37,355,525
1181 bitcoin interest Bitcoin Interest (BCI) $0.349464 -0.52% -8.84% -8.67% $6,404,585 $299 18,326,891
1182 dew Dew (DEW) $0.049534 -0.54% -1.53% -4.55% $5,114,137 $4 103,244,552
1183 lykke Lykke (LKK) $0.016044 -0.02% -13.35% -15.61% $5,082,965 $0 316,809,738
1184 ecoreal estate Ecoreal Estate (ECOREAL) $0.030376 -0.61% 55.80% 8.32% $4,779,947 $346 157,357,398
1185 cofound it Cofound It (CFI) $0.013006 -0.39% -2.34% -2.24% $4,227,069 $244 325,000,000
1186 playcoin erc20 Playcoin Erc20 (PLY) $0.028237 -2.06% -6.45% -2.10% $4,141,809 $0 146,679,148
1187 universa Universa (UTNP) $0.002196 -0.29% 11.05% 1.22% $4,060,621 $309 1,848,760,649
1188 ecobit Ecobit (ECOB) $0.008817 -0.55% 7.46% 13.00% $3,918,706 $30 444,444,444
1189 bittwatt Bittwatt (BWT) $0.010037 -0.64% 4.66% -7.30% $2,903,521 $104 289,269,265
1190 avinoc Avinoc (AVINOC) $0.007008 -0.64% 1.91% -10.03% $2,637,849 $34 376,403,695
1191 soarcoin Soarcoin (SOAR) $0.002312 -0.54% 3.28% -2.24% $2,497,262 $46 1,080,319,438
1192 winding tree Winding Tree (LIF) $0.122007 -0.64% 11.33% -7.63% $2,471,866 $180 20,260,078
1193 rubycoin Rubycoin (RBY) $0.092797 0.32% 5.52% -2.01% $2,447,936 $203 26,379,486
1194 massgrid Massgrid (MGD) $0.046084 0.14% -11.47% 19.32% $2,433,112 $0 52,797,719
1195 ondori Ondori (RSTR) $0.000065 -0.05% 2.02% 24.08% $2,377,837 $195 36,606,934,945
1196 fuzex Fuzex (FXT) $0.002925 -0.15% 6.32% 0.14% $2,208,543 $20 755,098,192
1197 hubii network Hubii Network (HBT) $0.144418 -0.64% -8.26% 33.29% $2,186,896 $7 15,142,833
1198 bitdice Bitdice (CSNO) $0.030891 0.00% -0.32% 1.39% $2,162,400 $0 70,000,000
1199 iocoin Iocoin (IOC) $0.115250 -0.54% -6.51% -3.00% $1,974,079 $85 17,128,732
1200 pura Pura (PURA) $0.008678 -0.54% -5.76% -21.34% $1,519,355 $401 175,088,222
1200 airtoken Airtoken (AIR) $0.001477 0.00% 0.00% 18.39% $1,550,734 $0 1,050,000,000
1201 espers Espers (ESP) $0.000066 -0.54% -4.09% -14.27% $1,500,451 $181 22,718,406,136
1202 robet Robet (ROBET) $1.82 -0.54% -4.06% -2.08% $1,453,275 $33 798,697
1203 asiacoin Asiacoin (AC) $0.000700 0.00% 0.00% -11.64% $1,448,939 $0 2,070,555,514
1204 gambit Gambit (GAM) $1.25 0.45% -5.99% 0.91% $1,446,468 $408 1,154,053
1205 oraclechain Oraclechain (OCT) $0.047737 -0.64% 27.32% 2.13% $1,432,099 $51 30,000,000
1206 linker coin Linker Coin (LNC) $0.012549 -0.54% 99.46% 70.67% $1,415,190 $441 112,776,150
1207 alax Alax (ALX) $0.002720 -0.64% 0.44% 30.59% $1,367,785 $36 502,909,380
1208 lomocoin Lomocoin (LMC) $0.005408 -0.53% 2.41% -4.38% $1,364,173 $179 252,234,443
1209 daostack Daostack (GEN) $0.034952 -0.57% -4.54% 26.69% $1,344,074 $222 38,455,043
1210 zephyr Zephyr (ZEPH) $0.004690 -0.50% -8.07% 24.55% $1,333,676 $96 284,379,797

© Copyright 2018 Oodlebit inc - All rights reserved.