Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1261 verify Verify (CRED) $0.049418 0.25% -2.33% 50.09% $667,578 $140 13,508,864
1262 soniq Soniq (SONIQ) $0.014679 -8.69% 11.14% -35.35% $660,549 $191 45,000,000
1264 ubcoin market Ubcoin Market (UBC) $0.001907 0.00% 0.00% 28.80% $652,613 $0 342,272,358
1265 e gulden E Gulden (EFL) $0.037987 0.05% -2.11% 40.58% $647,124 $7 17,035,460
1266 food Food (FOOD) $0.001608 0.00% 0.00% 0.00% $641,300 $0 398,837,469
1267 obits Obits (OBITS) $0.041892 0.10% 1.24% 25.33% $641,120 $12 15,304,286
1268 auroracoin Auroracoin (AUR) $0.036468 0.65% -49.28% -53.18% $634,366 $34 17,395,092
1269 bridge protocol Bridge Protocol (TOLL) $0.002744 0.66% 0.97% -0.36% $625,871 $361 228,097,040
1270 social send Social Send (SEND) $0.016108 0.05% 1.63% 12.54% $623,025 $151 38,677,760
1271 encryptotel Encryptotel (ETT) $0.009924 -1.48% 15.71% -22.07% $616,602 $0 62,131,189
1271 nimiq exchange token Nimiq Exchange Token (NET) $0.072470 0.00% 0.00% 53.26% $760,934 $0 10,500,000
1272 adbank Adbank (ADB) $0.000960 0.00% 0.85% 17.49% $613,890 $0 639,708,051
1273 42 coin 42 Coin (42) $14,553.45 -0.05% -14.57% -2.48% $611,244 $287 41
1274 smoke Smoke (SMOKE) $0.044447 0.00% 0.00% 36.08% $894,542 $0 20,125,926
1274 carboneum c8 token Carboneum C8 Token (C8) $0.011896 -3.81% 7.66% 22.53% $609,721 $180 51,255,470
1275 uniform fiscal object Uniform Fiscal Object (UFO) $0.000160 0.05% 3.25% 9.92% $601,135 $107 3,758,394,387
1276 aphelion Aphelion (APH) $0.012016 -0.71% 1.87% 22.13% $600,824 $117 50,000,000
1277 target coin Target Coin (TGT) $0.000630 0.00% 1.61% 72.64% $599,746 $0 952,429,892
1278 atmos Atmos (ATMOS) $0.005944 0.00% 0.00% 0.00% $599,253 $0 100,818,940
1279 neoscoin Neoscoin (NEOS) $0.140631 -0.49% 6.01% 5.57% $593,960 $425 4,223,527
1279 icos Icos (ICOS) $2.41 0.00% 0.00% -2.57% $1,191,640 $0 494,831
1280 ergo Ergo (EFYT) $1.47 -1.46% 3.12% 2.46% $585,799 $66 397,300
1281 hellogold Hellogold (HGT) $0.002199 0.05% 16.88% 7.02% $578,394 $263 263,034,654
1282 woodcoin Woodcoin (LOG) $0.050010 0.00% 0.00% 0.00% $401,842 $0 8,035,193
1282 manna Manna (MANNA) $0.001107 0.10% -2.97% 8.51% $571,151 $5 516,148,883
1283 ethersocial Ethersocial (ESN) $0.020193 0.05% -9.06% -2.88% $565,207 $357 27,990,228
1284 tracto Tracto (TRCT) $0.020592 10.86% 3.32% 121.02% $554,205 $196 26,913,040
1285 ip exchange Ip Exchange (IPSX) $0.000638 0.05% -17.58% 4.24% $551,202 $100 863,581,786
1286 heat ledger Heat Ledger (HEAT) $0.013762 0.10% 3.28% 22.68% $537,692 $71 39,070,514
1287 blockcat Blockcat (CAT) $0.072499 0.00% 0.32% -44.79% $533,601 $0 7,360,121
1287 bullion Bullion (CBX) $0.369698 0.00% 0.00% 0.00% $380,047 $0 1,027,994
1288 zeitcoin Zeitcoin (ZEIT) $0.000014 3.41% -45.14% 25.01% $526,387 $19 36,971,228,213
1289 publica Publica (PBL) $0.018755 0.00% 0.00% 0.00% $348,530 $0 18,582,932
1289 litedoge Litedoge (LDOGE) $0.000034 0.21% 0.97% 12.82% $523,639 $74 15,186,386,066
1290 sequence Sequence (SEQ) $0.011202 0.10% -2.50% -14.90% $519,448 $272 46,372,236
1291 seal network Seal Network (SEAL) $0.000975 0.29% 5.33% 28.17% $502,481 $166 515,110,690
1292 motocoin Motocoin (MOTO) $0.025471 0.06% -0.86% -18.67% $500,322 $3 19,642,673
1293 worldcoin Worldcoin (WDC) $0.004171 0.00% 0.00% 0.00% $498,925 $0 119,606,940
1294 terracoin Terracoin (TRC) $0.021340 0.07% 5.33% 37.89% $489,436 $2 22,935,396
1294 sovereign hero Sovereign Hero (HERO) $142.76 0.00% 0.00% 8.85% $681,416 $0 4,773
1295 1337coin 1337coin (1337) $0.000019 -2.24% 16.60% 17.81% $488,773 $362 26,360,570,643
1296 ethorse Ethorse (HORSE) $0.004347 0.21% 26.12% 38.56% $480,897 $308 110,618,782
1297 lampix Lampix (PIX) $0.003519 0.09% -9.19% -20.29% $476,169 $9 135,322,017
1298 monster byte Monster Byte (MBI) $0.027666 0.00% 0.72% 99.39% $465,422 $0 16,822,736
1299 travelflex Travelflex (TRF) $0.005717 0.08% 3.44% -13.01% $451,082 $369 78,905,322
1300 nushares Nushares (NSR) $0.000160 0.10% 3.29% 46.71% $444,484 $58 2,777,600,756
1301 buzzcoin Buzzcoin (BUZZ) $0.000022 2.92% 17.79% -6.08% $437,705 $109 19,994,552,928
1302 equal Equal (EQL) $0.001061 0.13% -0.06% 1.08% $436,462 $94 411,488,125
1303 bitmark Bitmark (BTM) $0.039798 0.00% 0.00% -24.35% $433,176 $0 10,884,345
1304 xenon Xenon (XNN) $0.001436 0.25% -4.64% -9.80% $430,888 $190 300,000,000
1305 zeuscrowdfunding Zeuscrowdfunding (ZEUS) $0.000005 -0.81% -87.84% -88.09% $360,865 $257 70,000,000,000
1305 c2c system C2c System (C2C) $0.001283 0.00% -3.38% 7.52% $384,718 $0 299,969,680
1306 darcrus Darcrus (DAR) $0.030907 -1.45% 42.31% 40.25% $420,343 $1 13,600,388
1307 pesetacoin Pesetacoin (PTC) $0.003040 0.05% -0.27% -7.96% $418,890 $2 137,803,724
1307 hackspace capital Hackspace Capital (HAC) $0.000923 0.00% 0.00% 0.00% $298,562 $0 323,468,764
1308 cpollo Cpollo (CPLO) $0.000046 0.04% 18.31% -16.85% $416,732 $90 9,094,709,015
1309 wearesatoshi Wearesatoshi (WSX) $0.022003 0.11% -36.82% 1.02% $405,543 $6 18,430,975
1310 voisecom Voisecom (VOISE) $0.000759 2.86% 14.40% 11.56% $397,466 $124 523,625,806
1311 mindexcoin Mindexcoin (MIC) $0.016826 0.27% -3.27% -13.15% $395,476 $7 23,504,514
1312 zippie Zippie (ZIPT) $0.001445 -1.74% -1.88% 14.33% $392,000 $63 271,196,891
1313 powercoin Powercoin (PWR) $0.000040 0.09% 3.29% 9.97% $386,639 $0 9,664,500,811
1314 orbitcoin Orbitcoin (ORB) $0.119959 17.50% 24.68% 17.77% $386,340 $136 3,220,616
1314 mozo token Mozo Token (MOZO) $0.001047 0.00% 0.00% 0.00% $792,416 $0 756,915,654
1315 elixir Elixir (ELIX) $0.011196 0.09% 27.94% 42.39% $380,552 $113 33,989,585
1316 attention token of media Attention Token Of Media (ATM) $0.000080 0.14% 29.79% 10.13% $373,435 $3 4,660,285,459
1317 opus Opus (OPT) $0.002639 0.09% 33.60% -34.08% $369,685 $17 140,080,548
1318 indorse token Indorse Token (IND) $0.009630 0.69% 36.48% 106.93% $360,920 $498 37,480,418
1318 qubitcoin Qubitcoin (Q2C) $0.000829 0.00% 0.00% 0.00% $278,839 $0 336,344,967
1319 ebtcnew Ebtcnew (EBTC) $0.019037 0.00% 5.61% 27.53% $359,752 $0 18,897,126
1320 knoxstertoken Knoxstertoken (FKX) $0.002471 -2.44% -0.47% -6.60% $358,471 $29 145,077,342
1321 smileycoin Smileycoin (SMLY) $0.000014 0.14% -3.79% 4.78% $354,110 $16 25,960,250,000
1323 croat Croat (CROAT) $0.005911 0.00% 0.00% 0.00% $353,222 $0 59,760,391
1324 signal token Signal Token (SIG) $0.001219 -3.75% -2.75% 10.23% $353,122 $100 289,761,549
1325 daneel Daneel (DAN) $0.008107 4.26% 2.55% 16.16% $353,093 $493 43,553,433
1325 e coin E Coin (ECN) $1.94 0.00% 0.00% -1.65% $678,300 $0 350,363
1326 bitclave Bitclave (CAT) $0.000702 0.00% 0.66% 41.56% $351,887 $492 501,394,405
1327 w3coin W3coin (W3C) $0.000006 0.25% -18.00% -1.98% $350,453 $189 58,913,513,457
1328 noblecoin Noblecoin (NOBL) $0.000111 0.00% 0.00% 0.00% $260,752 $0 2,354,319,878
1328 carboncoin Carboncoin (CARBON) $0.000022 0.00% 0.00% 10.76% $342,318 $3 15,392,022,481
1329 crycash Crycash (CRC) $0.074077 0.18% -3.70% 7.04% $342,082 $400 4,617,935
1330 ab chain rtb Ab Chain Rtb (RTB) $0.017607 0.32% -3.90% -0.28% $339,314 $461 19,271,300
1331 cartaxi token Cartaxi Token (CTX) $0.006915 0.00% 0.00% 12.76% $276,112 $0 39,928,144
1331 adcoin Adcoin (ACC) $0.021642 0.97% 9.42% 59.69% $331,415 $75 15,313,838
1332 trollcoin Trollcoin (TROLL) $0.000547 -1.16% -1.89% 5.52% $320,343 $22 585,146,883
1333 gcn coin Gcn Coin (GCN) $0.000002 0.14% -9.90% 2.36% $319,075 $5 164,408,510,000
1334 shard Shard (SHARD) $0.023392 -0.12% -22.17% -14.20% $315,966 $55 13,507,480
1335 bluecoin Bluecoin (BLU) $0.000546 0.00% 0.00% 50.15% $313,911 $0 574,683,675
1336 audiocoin Audiocoin (ADC) $0.000329 0.10% 19.80% -2.03% $312,705 $4 951,515,583
1337 investfeed Investfeed (IFT) $0.001627 3.54% 30.56% 1.82% $311,380 $0 191,381,257
1338 divi exchange token Divi Exchange Token (DIVX) $0.289615 0.00% 0.00% 0.00% $233,958 $0 807,826
1338 adelphoi Adelphoi (ADL) $0.015001 0.18% -12.07% -12.63% $310,861 $0 20,722,224
1339 ixcoin Ixcoin (IXC) $0.014660 0.00% 0.00% 9.31% $308,666 $0 21,054,559
1340 olive Olive (OLE) $0.001100 -2.19% 10.50% 20.62% $304,678 $349 277,007,242
1341 startercoin Startercoin (STAC) $0.001075 0.21% 13.33% 87.74% $303,700 $75 282,407,188
1342 evergreencoin Evergreencoin (EGC) $0.021643 0.10% 4.51% 10.75% $298,669 $72 13,799,610
1343 biotron Biotron (BTRN) $0.005666 0.09% 3.03% 95.76% $298,281 $208 52,642,409
1344 popularcoin Popularcoin (POP) $0.000076 0.00% 48.99% 4.04% $296,008 $14 3,891,424,214
1344 i0coin I0coin (I0C) $0.011076 0.00% 0.00% 0.00% $232,538 $0 20,995,783
1345 argentum Argentum (ARG) $0.026631 0.08% 11.46% 11.05% $295,324 $91 11,089,594
1346 1world 1world (1WO) $0.014196 21.05% 19.82% -46.64% $294,311 $42 20,731,450

© Copyright 2018 Oodlebit inc - All rights reserved.