Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1211 databits Databits (DTB) $0.054950 -0.54% -5.57% -4.79% $1,249,990 $297 22,747,808
1212 linfinity Linfinity (LFT) $0.002253 -2.14% -38.62% -53.10% $1,224,793 $0 543,519,275
1213 new power coin New Power Coin (NPW) $0.066211 -20.52% -33.58% -43.95% $1,223,781 $442 18,483,136
1214 real Real (REAL) $0.121335 0.00% 8.29% -1.19% $1,220,125 $0 10,055,817
1215 welltrado Welltrado (WTL) $0.032316 -0.64% -45.90% -24.03% $1,198,835 $97 37,097,559
1216 open platform Open Platform (OPEN) $0.002689 0.00% 0.00% 0.00% $1,172,598 $0 436,114,139
1217 bitqy Bitqy (BQ) $0.000363 -0.54% -9.60% 49.10% $1,130,680 $0 3,112,670,514
1218 motocoin Motocoin (MOTO) $0.053901 0.00% -3.40% -3.21% $1,058,769 $0 19,642,673
1219 vezt Vezt (VZT) $0.013766 0.09% 53.16% 26.08% $1,052,480 $381 76,453,709
1220 ultranote coin Ultranote Coin (XUN) $0.000066 -0.54% -3.36% -1.92% $1,051,016 $382 15,931,215,013
1221 rivetz Rivetz (RVT) $0.039628 -0.54% -4.10% -4.69% $1,040,006 $38 26,244,468
1222 shipchain Shipchain (SHIP) $0.004648 -0.62% -7.36% 2.77% $1,034,012 $204 222,453,415
1224 fnkos Fnkos (FNKOS) $0.007251 -0.64% 3.77% -5.03% $1,001,097 $84 138,059,963
1227 apx Apx (APX) $1.39 -0.55% -1.92% -2.41% $975,279 $68 703,179
1228 bitshares music Bitshares Music (XSD) $0.064574 -0.47% -20.11% 10.34% $941,603 $211 14,581,805
1229 fluz fluz Fluz Fluz (FLUZ) $0.004583 -0.64% 45.64% 56.70% $938,568 $74 204,780,000
1230 opus Opus (OPT) $0.006605 -0.54% -4.10% 5.46% $925,170 $95 140,080,548
1231 chips Chips (CHIPS) $0.042897 -0.55% -4.65% -10.30% $900,629 $3 20,995,342
1232 cryptopay Cryptopay (CPAY) $0.012979 -0.64% -3.67% -5.72% $886,877 $0 68,329,390
1233 russian mining coin Russian Mining Coin (RMC) $544.88 -0.54% -10.35% -51.38% $821,128 $428 1,507
1234 oxycoin Oxycoin (OXY) $0.000910 -0.46% 10.65% -4.68% $811,941 $130 892,433,343
1235 noku Noku (NOKU) $0.056158 -0.64% 0.07% 28.25% $808,319 $76 14,393,733
1236 42 coin 42 Coin (42) $18,896.13 -0.52% -6.77% 6.60% $793,636 $188 41
1237 ergo Ergo (EFYT) $1.99 -0.65% 21.32% 38.73% $790,737 $388 397,300
1238 ethbits Ethbits (ETBS) $0.481014 0.00% -0.22% 15.08% $786,309 $0 1,634,690
1239 bitdegree Bitdegree (BDG) $0.002204 -0.53% -3.96% -14.30% $785,499 $457 356,337,710
1240 rebl Rebl (REBL) $0.004450 -0.57% 9.87% 9.21% $767,224 $464 172,421,574
1241 w3coin W3coin (W3C) $0.000014 -0.64% 2.70% 61.52% $748,254 $117 54,076,385,068
1242 lampix Lampix (PIX) $0.005409 -0.54% 18.32% 17.42% $731,952 $53 135,322,017
1243 tokes Tokes (TKS) $0.210458 -2.63% -5.68% -10.38% $727,281 $37 3,455,702
1244 copytrack Copytrack (CPY) $0.022714 -0.62% -8.40% -14.64% $707,948 $57 31,167,404
1245 bluecoin Bluecoin (BLU) $0.001222 -0.54% 9.38% 12.14% $702,173 $12 574,683,675
1246 darcrus Darcrus (DAR) $0.051297 0.00% 8.84% 21.84% $697,656 $0 13,600,388
1247 sense Sense (SENSE) $0.002722 -0.26% -4.89% 2.29% $680,325 $7 249,911,896
1248 sether Sether (SETH) $0.038938 -0.64% -3.67% -1.42% $672,716 $118 17,276,467
1249 mybit Mybit (MYB) $0.006901 -0.27% -4.71% -2.01% $671,454 $135 97,303,077
1249 hexx Hexx (HXX) $0.419434 -0.74% 6.72% 7.34% $779,380 $78 1,858,172
1250 bitcoin plus Bitcoin Plus (XBC) $5.69 -0.80% 2.27% 4.49% $668,429 $30 117,500
1251 smoke Smoke (SMOKE) $0.032533 -0.36% -3.79% -34.37% $654,746 $27 20,125,926
1252 fidentiax Fidentiax (FDX) $0.006057 -0.64% -8.51% 33.95% $635,992 $19 105,000,000
1253 uniform fiscal object Uniform Fiscal Object (UFO) $0.000165 -0.54% -4.10% -6.19% $614,642 $219 3,722,531,887
1254 heat ledger Heat Ledger (HEAT) $0.016148 -0.55% -3.90% -20.66% $611,855 $58 37,890,110
1255 fidelium Fidelium (FID) $0.005155 0.00% 0.00% 179.76% $607,500 $0 117,852,948
1256 intercrone Intercrone (ICR) $0.041716 -0.54% -8.53% -6.10% $596,473 $436 14,298,372
1257 bee token Bee Token (BEE) $0.003106 -0.64% -3.67% -12.63% $579,738 $326 186,626,292
1258 zeitcoin Zeitcoin (ZEIT) $0.000016 -0.53% -4.88% -32.37% $578,058 $287 36,971,224,922
1259 gravity Gravity (GZRO) $0.000264 -0.54% 0.07% -32.50% $575,920 $163 2,180,011,923
1260 obits Obits (OBITS) $0.036222 -0.52% -3.51% 4.05% $554,348 $169 15,304,286
1261 sociall Sociall (SCL) $0.033104 -0.78% -2.37% -3.06% $553,308 $7 16,714,019
1262 atmos Atmos (ATMOS) $0.005482 -0.55% -1.14% 3.22% $552,543 $2 100,796,168
1263 pikciochain Pikciochain (PKC) $0.013053 -0.68% -14.68% -6.55% $551,722 $460 42,267,848
1264 seal network Seal Network (SEAL) $0.001082 -0.64% -9.33% 29.69% $538,646 $36 498,000,000
1265 sovereign hero Sovereign Hero (HERO) $112.49 -0.61% -18.67% -13.26% $536,937 $12 4,773
1266 breakout stake Breakout Stake (BRX) $0.080510 -0.75% -7.21% -13.41% $504,640 $312 6,268,082
1267 buzzcoin Buzzcoin (BUZZ) $0.000025 20.31% -10.14% -10.85% $502,491 $162 19,985,521,407
1268 target coin Target Coin (TGT) $0.000525 -0.57% 1.59% -5.70% $500,491 $8 952,429,892
1269 investfeed Investfeed (IFT) $0.002609 -0.54% -4.74% 0.03% $499,275 $3 191,381,257
1270 worldcoin Worldcoin (WDC) $0.004171 0.00% 0.00% 0.00% $498,925 $0 119,606,940
1271 nimiq exchange token Nimiq Exchange Token (NET) $0.072470 0.00% 0.00% 53.26% $760,934 $0 10,500,000
1271 manna Manna (MANNA) $0.000969 -0.34% -15.62% -15.64% $487,761 $235 503,249,944
1272 veriumreserve Veriumreserve (VRM) $0.251713 -0.54% -4.59% -1.77% $484,658 $313 1,925,444
1273 hellogold Hellogold (HGT) $0.001816 -0.64% 5.73% -16.80% $477,770 $144 263,034,654
1274 dether Dether (DTH) $0.005678 -0.56% -12.91% -29.63% $474,660 $412 83,600,000
1275 denarius dnr Denarius Dnr (DNR) $0.111810 -0.55% 5.17% -1.05% $466,403 $423 4,171,381
1276 ixcoin Ixcoin (IXC) $0.022134 -0.13% -6.53% -15.25% $465,731 $53 21,041,916
1277 bitcrystals Bitcrystals (BCY) $0.020114 -0.08% -14.91% -42.61% $462,515 $421 22,995,147
1278 phi token Phi Token (PHI) $0.081139 0.00% -0.02% 3.40% $461,549 $0 5,688,350
1279 jsecoin Jsecoin (JSE) $0.001032 -0.64% 6.56% -23.31% $457,586 $236 443,479,879
1279 icos Icos (ICOS) $2.41 0.00% 0.00% -2.57% $1,191,640 $0 494,831
1280 lala world Lala World (LALA) $0.002337 -0.59% -4.39% -3.31% $449,746 $45 192,485,285
1281 bullion Bullion (CBX) $0.430783 -0.54% -5.03% -16.44% $441,588 $67 1,025,085
1282 lynx Lynx (LYNX) $0.000006 -0.29% -1.81% 42.56% $440,966 $251 76,970,317,808
1283 trittium Trittium (TRTT) $0.004260 -1.30% -5.56% -8.51% $438,621 $241 102,964,146
1284 quark Quark (QRK) $0.001684 -0.54% -0.18% -12.09% $433,136 $4 257,181,819
1285 breakout Breakout (BRK) $0.022824 -0.56% -6.25% -4.51% $432,495 $454 18,949,257
1286 maxcoin Maxcoin (MAX) $0.007034 -7.89% -4.55% -6.30% $432,201 $117 61,445,805
1287 white standard White Standard (WSD) $0.973158 -0.13% 7.59% -2.98% $427,607 $200 439,402
1288 i0coin I0coin (I0C) $0.020078 -0.53% -2.44% 12.83% $421,538 $28 20,995,170
1289 travelflex Travelflex (TRF) $0.005283 -0.54% -17.93% 21.02% $416,822 $261 78,905,322
1290 xenon Xenon (XNN) $0.001375 -0.64% -17.00% -33.42% $412,498 $189 300,000,000
1291 goodomy Goodomy (GOOD) $0.000652 0.00% -0.18% -0.14% $404,334 $0 620,508,777
1292 coin lion Coin Lion (LION) $0.012546 -0.64% 7.75% 1.26% $404,306 $201 32,226,096
1293 e gulden E Gulden (EFL) $0.023734 -0.53% -4.13% 43.41% $403,389 $23 16,996,586
1294 block chain com Block Chain Com (BC) $0.039627 -0.54% -3.62% -21.87% $398,386 $0 10,053,314
1295 ubcoin market Ubcoin Market (UBC) $0.001159 -0.64% -14.09% -7.42% $396,863 $84 342,272,358
1296 blockpool Blockpool (BPL) $0.017168 0.00% -0.28% 8.06% $382,731 $0 22,293,890
1297 tiesdb Tiesdb (TIE) $0.009338 1.47% 8.91% 34.45% $381,169 $207 40,820,991
1298 teslacoin Teslacoin (TES) $0.004823 -0.45% 9.16% 5.32% $374,264 $182 77,606,416
1299 carboncoin Carboncoin (CARBON) $0.000024 -0.12% 14.99% -22.07% $371,846 $2 15,392,022,360
1300 nexium Nexium (NXC) $0.005416 -4.62% -12.62% -11.33% $360,199 $414 66,509,738
1301 divi exchange token Divi Exchange Token (DIVX) $0.381810 -0.53% 0.40% -1.07% $357,508 $87 936,352
1302 cryptoping Cryptoping (PING) $0.035838 -0.68% 46.59% 51.62% $356,659 $0 9,952,089
1303 payfair Payfair (PFR) $0.003951 0.00% -4.33% -5.76% $351,641 $0 88,999,687
1304 stipend Stipend (SPD) $0.036391 -0.81% -3.14% -3.46% $349,608 $235 9,606,969
1305 verify Verify (CRED) $0.025692 -0.54% 7.20% -4.88% $347,066 $0 13,508,864
1305 zeuscrowdfunding Zeuscrowdfunding (ZEUS) $0.000005 -0.81% -87.84% -88.09% $360,865 $257 70,000,000,000
1305 c2c system C2c System (C2C) $0.001283 0.00% -3.38% 7.52% $384,718 $0 299,969,680
1306 hyperstake Hyperstake (HYP) $0.000249 -0.54% -9.46% 2.25% $343,235 $114 1,376,719,886
1307 gladius token Gladius Token (GLA) $0.023475 -0.62% -3.21% -1.73% $339,487 $28 14,461,346
1308 magnet Magnet (MAG) $0.015618 0.00% 0.00% -15.69% $575,743 $0 36,864,286

© Copyright 2018 Oodlebit inc - All rights reserved.