Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1308 smileycoin Smileycoin (SMLY) $0.000013 1.17% 3.53% -4.88% $334,141 $13 25,960,250,000
1309 bunnycoin Bunnycoin (BUN) $0.000003 -0.48% -3.91% -0.24% $328,281 $328 103,036,607,564
1310 skeincoin Skeincoin (SKC) $0.023730 -0.38% 17.00% 16.73% $321,024 $11 13,528,361
1311 powercoin Powercoin (PWR) $0.000033 -0.53% -4.09% -5.20% $319,148 $5 9,664,500,811
1312 audiocoin Audiocoin (ADC) $0.000335 -0.54% -2.60% 2.06% $315,159 $7 940,088,595
1313 signal token Signal Token (SIG) $0.001116 -0.27% -11.75% 26.22% $314,979 $2 282,322,604
1314 mozo token Mozo Token (MOZO) $0.001047 0.00% 0.00% 0.00% $792,416 $0 756,915,654
1314 noblecoin Noblecoin (NOBL) $0.000132 -0.53% 10.46% -5.20% $310,318 $66 2,349,277,542
1315 publica Publica (PBL) $0.016577 -0.53% -12.47% -5.88% $308,057 $3 18,582,932
1316 pesetacoin Pesetacoin (PTC) $0.002245 -0.54% -5.14% -2.57% $307,334 $133 136,876,434
1317 trollcoin Trollcoin (TROLL) $0.000514 -0.55% -1.64% -5.96% $299,654 $29 583,088,889
1318 cryptonite Cryptonite (XCN) $0.000418 -0.54% 0.61% 12.63% $296,040 $420 708,506,519
1319 vivid coin Vivid Coin (VIVID) $0.073652 -0.54% 24.54% -13.78% $291,992 $85 3,964,475
1320 flypme Flypme (FYP) $0.016511 -0.54% -4.10% -21.00% $291,239 $39 17,638,681
1321 signals network Signals Network (SGN) $0.003293 -0.64% -4.20% 20.89% $289,823 $13 88,001,151
1322 attention token of media Attention Token Of Media (ATM) $0.000061 -0.62% -67.35% -39.23% $286,427 $245 4,660,285,459
1323 monacocoin Monacocoin (XMCC) $0.034311 -0.44% -8.77% 2.84% $281,153 $366 8,194,327
1324 qubitcoin Qubitcoin (Q2C) $0.000829 0.00% 0.00% 0.00% $278,839 $0 336,344,967
1325 e coin E Coin (ECN) $1.94 0.00% 0.00% -1.65% $678,300 $0 350,363
1325 bitibu coin Bitibu Coin (BTB) $0.065191 -1.74% -8.98% 21.17% $277,216 $0 4,252,372
1326 ethorse Ethorse (HORSE) $0.002615 0.00% -4.53% -31.61% $276,993 $0 105,906,676
1327 wandx Wandx (WAND) $0.022349 0.00% -0.48% -16.81% $273,639 $0 12,244,134
1328 talao Talao (TALAO) $0.026366 -0.63% -3.74% -4.09% $269,638 $104 10,226,907
1330 equal Equal (EQL) $0.000643 -0.60% 21.04% 10.13% $258,849 $321 402,538,332
1331 narrative Narrative (NRVE) $0.005467 -0.64% 0.34% -9.20% $256,557 $44 46,928,004
1332 universe Universe (UNI) $0.005280 -1.52% -25.26% 5.08% $256,113 $174 48,502,511
1333 paymon Paymon (PMNT) $0.000418 -0.54% -8.33% 5.89% $255,658 $134 611,226,584
1334 popularcoin Popularcoin (POP) $0.000066 -0.54% 91.81% 35.36% $254,237 $54 3,849,422,693
1335 chronologic Chronologic (DAY) $0.319239 -0.53% -6.21% -37.45% $253,340 $236 793,576
1336 bridge protocol Bridge Protocol (TOLL) $0.001104 -0.59% -8.65% -24.93% $251,841 $29 228,097,040
1337 rookiecoin Rookiecoin (RKC) $0.000083 -0.54% -7.21% -5.20% $250,247 $37 3,031,203,013
1338 simdaq Simdaq (SMQ) $0.014154 -0.65% 9.76% 0.58% $249,436 $492 17,623,189
1339 biocoin Biocoin (BIO) $0.000330 -0.54% -4.22% -6.15% $246,595 $199 747,810,098
1340 carboneum c8 token Carboneum C8 Token (C8) $0.004782 0.00% -7.42% -37.80% $244,732 $0 51,176,192
1341 imbrex Imbrex (REX) $0.028087 0.00% -0.91% -15.38% $243,253 $0 8,660,756
1342 orbitcoin Orbitcoin (ORB) $0.074945 -0.54% -11.29% -5.74% $241,368 $113 3,220,616
1343 clearcoin Clearcoin (XCLR) $0.000456 -0.54% -4.12% 21.30% $240,559 $457 527,873,733
1345 evergreencoin Evergreencoin (EGC) $0.016842 -2.26% -4.15% -0.10% $231,564 $135 13,749,524
1346 condensate Condensate (RAIN) $0.000528 -0.54% -4.10% -18.51% $227,142 $198 429,897,637
1347 photon Photon (PHO) $0.000009 -0.46% -4.55% 4.95% $225,815 $199 26,088,252,052
1348 adelphoi Adelphoi (ADL) $0.010865 -0.54% 1.58% -48.77% $225,136 $17 20,722,224
1349 helleniccoin Helleniccoin (HNC) $0.003297 0.00% -0.27% 14.63% $224,029 $0 67,953,883
1350 decentralized machine learning Decentralized Machine Learning (DML) $0.003504 -0.64% -5.55% -3.53% $220,885 $24 63,030,141
1351 kobocoin Kobocoin (KOBO) $0.008867 0.00% -15.67% -15.43% $219,008 $0 24,700,247
1352 hush Hush (HUSH) $0.039991 -0.53% -15.37% -42.91% $215,162 $341 5,380,325
1353 posw coin Posw Coin (POSW) $0.004774 -0.15% -4.19% -15.61% $210,525 $0 44,100,000
1354 russiacoin Russiacoin (RC) $0.025097 -0.54% -7.74% -34.20% $210,262 $105 8,377,872
1355 pitiscoin Pitiscoin (PTS) $0.001321 -0.54% -39.11% -29.48% $208,536 $358 157,872,914
1356 zennies Zennies (ZENI) $0.000208 0.00% 0.00% -14.49% $208,491 $0 1,000,812,835
1357 blockcat Blockcat (CAT) $0.028247 -7.56% -48.60% -33.20% $207,903 $66 7,360,121
1358 cruisebit Cruisebit (CRBT) $0.007696 -0.54% -68.02% -68.35% $203,614 $0 26,457,059
1358 fluttercoin Fluttercoin (FLT) $0.000536 0.00% 0.00% 0.00% $234,126 $0 436,450,711
1359 hackspace capital Hackspace Capital (HAC) $0.000627 -0.54% -13.23% 1.31% $202,955 $3 323,468,764
1360 digitalprice Digitalprice (DP) $0.009907 -0.54% -10.02% 7.46% $195,964 $190 19,780,674
1361 fujicoin Fujicoin (FJC) $0.000107 -0.54% 9.00% 1.98% $190,216 $51 1,783,905,809
1362 equitrader Equitrader (EQT) $0.016338 -0.54% -13.16% -5.54% $186,601 $349 11,421,562
1363 zest Zest (ZEST) $0.081716 0.00% 0.00% 11.45% $185,724 $0 2,272,798
1364 kekcoin Kekcoin (KEK) $0.017304 -0.54% -4.65% -2.81% $185,435 $53 10,716,384
1365 fundrequest Fundrequest (FND) $0.003920 -0.64% -3.45% -3.91% $184,507 $67 47,070,736
1366 deutsche emark Deutsche Emark (DEM) $0.004372 5.51% -7.80% 12.75% $183,630 $372 41,997,617
1367 knoxstertoken Knoxstertoken (FKX) $0.001541 -0.46% -25.01% -4.84% $177,109 $68 114,964,842
1368 bitsilver Bitsilver (BITSILVER) $8.30 -0.69% 13.92% 6.55% $176,826 $101 21,295
1368 dashcoin Dashcoin (DSH) $0.015546 0.00% 0.00% 0.04% $273,212 $0 17,574,970
1369 bloc money Bloc Money (BLOC) $0.022489 -0.54% -1.21% -19.08% $176,363 $178 7,842,374
1370 shping Shping (SHPING) $0.000225 7.64% 2.23% 13.37% $175,704 $0 780,990,257
1371 vsync vsx Vsync Vsx (VSX) $0.001089 -0.54% -2.65% 7.79% $174,883 $21 160,559,293
1372 biotron Biotron (BTRN) $0.005284 -0.54% -4.10% -17.78% $172,616 $20 32,670,031
1373 women Women (WOMEN) $0.000003 3.54% -11.53% -22.09% $166,755 $374 48,459,472,454
1374 fabric token Fabric Token (FT) $0.006647 4.39% 5.67% 0.48% $163,468 $39 24,593,614
1375 drp utility Drp Utility (DRPU) $0.046232 -0.53% -5.43% 19.33% $163,215 $2 3,530,372
1376 trumpcoin Trumpcoin (TRUMP) $0.023870 -8.32% 6.13% 19.00% $157,648 $52 6,604,340
1377 truckcoin Truckcoin (TRK) $0.000693 -0.54% -4.10% -5.86% $156,856 $3 226,187,606
1378 incakoin Incakoin (NKA) $0.000009 0.00% 0.00% -45.47% $156,847 $0 17,937,725,045
1379 bitcloud Bitcloud (BTDX) $0.005766 -1.41% 3.70% -7.79% $156,660 $9 27,167,429
1380 neverdie Neverdie (NDC) $0.003807 -0.64% -7.86% 7.97% $156,115 $72 41,004,200
1381 croat Croat (CROAT) $0.002675 4.29% -18.59% 102.25% $150,298 $269 56,191,347
1382 opal Opal (OPAL) $0.009872 0.00% -0.46% -7.99% $149,547 $0 15,149,244
1383 crea Crea (CREA) $0.008222 -0.54% 1.39% -16.38% $146,756 $468 17,848,266
1384 canada ecoin Canada Ecoin (CDN) $0.001506 -0.54% -19.44% -13.20% $146,684 $106 97,415,544
1385 view View (VIEW) $0.004896 0.00% 0.00% 0.00% $171,796 $0 35,088,297
1385 ultimate secure cash Ultimate Secure Cash (USC) $0.013543 -0.53% 385.41% 341.84% $140,079 $8 10,343,113
1386 tagcoin Tagcoin (TAG) $0.021267 -0.54% 2.94% -4.33% $136,827 $13 6,433,865
1387 bitgold Bitgold (BITGOLD) $720.25 -0.65% -5.60% -15.41% $136,476 $395 189
1388 bitbtc Bitbtc (BITBTC) $3,021.12 -0.58% -4.11% -11.12% $134,280 $99 44
1390 digitalcoin Digitalcoin (DGC) $0.004192 -0.45% -2.45% -24.13% $130,431 $54 31,112,273
1391 force Force (FOR) $0.000925 -0.53% 3.28% -13.19% $129,926 $168 140,516,265
1392 elementrem Elementrem (ELE) $0.004953 -0.54% -17.87% -5.20% $129,791 $205 26,202,424
1393 live stars Live Stars (LIVE) $0.003203 -0.54% -21.16% 2.18% $127,266 $40 39,730,940
1394 gainer Gainer (GNR) $0.011546 -0.50% -4.24% -43.90% $125,897 $49 10,903,634
1395 innova Innova (INN) $0.024927 -0.53% -2.71% -1.66% $125,875 $205 5,049,717
1396 ethersportz Ethersportz (ESZ) $0.017881 0.00% -1.28% 1.65% $123,478 $0 6,905,579
1397 adzcoin Adzcoin (ADZ) $0.002709 -0.44% -11.03% -15.35% $122,033 $251 45,047,507
1397 tattoocoin Tattoocoin (TSE) $0.002870 0.00% 0.00% 0.00% $259,543 $0 90,421,856
1398 phoenixcoin Phoenixcoin (PXC) $0.001697 -0.60% -5.55% -9.14% $121,040 $56 71,339,949
1399 evimeria Evimeria (EVI) $0.000008 -0.47% -19.13% -29.69% $117,945 $247 15,519,279,935
1400 bitradio Bitradio (BRO) $0.016667 -0.44% -2.59% 0.73% $117,259 $20 7,035,592
1401 compound coin Compound Coin (COMP) $0.000006 0.87% -4.96% -11.55% $117,202 $29 19,998,553,147
1402 moin Moin (MOIN) $0.014598 -0.55% -4.30% -9.95% $117,157 $155 8,025,696
1403 newton coin project Newton Coin Project (NCP) $0.000001 -0.44% -4.30% -57.53% $116,651 $355 100,278,409,168
1404 nerves Nerves (NER) $0.000036 -16.82% 23.97% -2.35% $116,422 $263 3,258,944,260

© Copyright 2018 Oodlebit inc - All rights reserved.