Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1405 tokia Tokia (TKA) $0.002760 -0.20% -20.69% 13.25% $116,296 $438 42,135,421
1406 advanced internet blocks Advanced Internet Blocks (AIB) $0.003599 -0.54% 1.61% -17.64% $116,026 $0 32,234,319
1407 op coin Op Coin (OPC) $0.000062 -0.45% -1.41% -11.65% $115,432 $145 1,858,984,784
1408 hodlcoin Hodlcoin (HODL) $0.000495 -0.54% 30.78% 42.21% $115,179 $0 232,524,610
1409 piggycoin Piggycoin (PIGGY) $0.000231 16.04% 1.52% 14.48% $113,590 $400 491,405,646
1410 etheriya Etheriya (RIYA) $0.071494 -0.54% -4.09% -22.93% $113,070 $58 1,581,531
1411 ethereumcash Ethereumcash (ECASH) $0.007992 -0.54% 9.99% 1.34% $112,680 $42 14,100,000
1412 crave Crave (CRAVE) $0.007294 -0.41% -2.05% -7.66% $112,079 $120 15,366,648
1413 freicoin Freicoin (FRC) $0.003500 -0.54% -3.22% -13.66% $110,977 $2 31,704,165
1414 well Well (WELL) $0.001583 -0.64% -16.84% -28.30% $110,963 $0 70,075,061
1415 bitbar Bitbar (BTB) $2.81 -0.53% -24.08% -12.67% $110,772 $8 39,461
1416 gapcoin Gapcoin (GAP) $0.007754 0.00% 0.00% 0.00% $110,034 $0 14,191,429
1417 firstcoin Firstcoin (FRST) $0.003507 -0.52% -7.42% -19.59% $109,457 $116 31,207,527
1418 fastcoin Fastcoin (FST) $0.000693 -0.60% 4.11% 17.04% $108,743 $20 156,913,423
1419 hirematch Hirematch (HIRE) $0.003344 0.00% -9.66% -34.97% $107,819 $0 32,238,260
1420 britcoin Britcoin (BRIT) $0.004994 0.00% 0.00% 6.20% $106,213 $0 21,268,092
1421 bitcoin scrypt Bitcoin Scrypt (BTCS) $0.005951 -0.60% -11.87% -4.19% $104,827 $77 17,615,950
1422 unitus Unitus (UIS) $0.001618 -0.54% -4.10% 22.25% $104,751 $30 64,736,938
1423 briacoin Briacoin (BRIA) $0.140000 0.00% -6.67% -16.47% $104,080 $18 743,430
1424 bitmark Bitmark (BTM) $0.010001 -5.49% -20.00% -27.44% $103,710 $257 10,369,749
1425 musiconomi Musiconomi (MCI) $0.003699 -0.55% 5.54% 2.88% $102,411 $3 27,689,568
1426 speed mining service Speed Mining Service (SMS) $0.964213 0.00% 0.00% -51.91% $100,933 $0 104,680
1427 orbis token Orbis Token (OBT) $0.005108 -0.68% -28.32% 2.70% $97,897 $47 19,166,752
1428 magiccoin Magiccoin (MAGE) $0.012914 0.00% 0.00% 0.00% $97,336 $0 7,537,283
1429 joulecoin Joulecoin (XJO) $0.002576 -0.53% -0.88% -47.95% $96,315 $15 37,392,707
1430 ignition Ignition (IC) $0.097141 -0.47% 3.23% -4.46% $95,655 $119 984,708
1431 shadow token Shadow Token (SHDW) $0.013374 -0.54% 25.64% 50.57% $93,619 $31 7,000,000
1432 tracto Tracto (TRCT) $0.003409 -0.64% -79.38% -49.17% $91,753 $2 26,913,040
1433 triangles Triangles (TRI) $0.703489 0.00% -5.78% -1.87% $89,034 $0 126,561
1434 bbscoin Bbscoin (BBS) $0.000001 -0.50% -4.92% -17.96% $88,909 $330 69,373,254,468
1435 megacoin Megacoin (MEC) $0.002345 -0.53% -5.45% -28.28% $88,296 $3 37,659,281
1436 sola token Sola Token (SOL) $0.003027 0.36% -4.82% -10.30% $87,913 $408 29,039,229
1437 kurrent Kurrent (KURT) $0.001387 -0.54% 212.20% 176.25% $85,110 $1 61,364,813
1438 elcoin el Elcoin El (EL) $0.007562 -0.55% -9.16% -11.40% $84,764 $0 11,208,967
1439 inflationcoin Inflationcoin (IFLT) $0.000002 -0.21% -1.03% -6.22% $81,499 $106 44,790,092,020
1440 iridium Iridium (IRD) $0.005614 -0.91% 0.19% -19.57% $81,417 $4 14,502,818
1441 sugar exchange Sugar Exchange (SGR) $0.003699 -0.55% -13.38% -11.36% $81,398 $132 22,008,254
1442 bitdeal Bitdeal (BDL) $0.000462 -0.54% 75.81% 75.81% $81,175 $36 175,583,793
1443 origami Origami (ORI) $0.019080 -0.64% -11.15% -14.33% $80,628 $266 4,225,879
1444 blakecoin Blakecoin (BLC) $0.003941 -0.53% -6.12% -12.29% $79,801 $3 20,248,403
1445 magi Magi (XMG) $0.009621 -0.53% -0.37% -2.23% $79,638 $80 8,277,544
1446 idealcash Idealcash (DEAL) $0.000066 -0.54% -36.06% -25.01% $79,286 $7 1,200,481,074
1447 netkoin Netkoin (NTK) $0.000020 -2.06% 19.63% 7.53% $79,131 $375 3,976,070,194
1448 tidex token Tidex Token (TDX) $0.008286 -3.05% -9.72% -5.52% $78,756 $143 9,504,998
1449 bitcoinfast Bitcoinfast (BCF) $0.004524 -0.54% -5.71% -19.33% $77,613 $276 17,155,419
1450 dietbitcoin Dietbitcoin (DDX) $0.032957 -0.54% 34.80% 169.56% $77,466 $190 2,350,555
1451 startcoin Startcoin (START) $0.001717 -0.54% -0.92% 0.39% $77,410 $145 45,079,785
1452 growers international Growers International (GRWI) $0.064097 -0.54% 2.91% 37.88% $76,829 $77 1,198,646
1453 pyrexcoin Pyrexcoin (PYX) $0.007145 -0.51% -25.88% -66.42% $76,451 $53 10,699,936
1454 bitcoin adult Bitcoin Adult (BTAD) $0.003056 -0.85% -22.30% -39.66% $76,371 $263 24,992,462
1455 knekted Knekted (KNT) $0.000382 -0.65% -8.54% -8.03% $76,301 $1 200,000,000
1456 spreadcoin Spreadcoin (SPR) $0.006881 -0.54% 3.77% -5.19% $75,801 $94 11,016,672
1457 adcoin Adcoin (ACC) $0.011524 -0.55% -12.71% 15.37% $75,502 $181 6,551,627
1458 btctalkcoin Btctalkcoin (TALK) $0.001156 -0.54% -6.32% -4.38% $75,462 $0 65,290,634
1459 emerald Emerald (EMD) $0.003930 -0.53% -7.22% 3.24% $75,124 $159 19,117,129
1460 nyancoin Nyancoin (NYAN) $0.000231 -0.54% 11.89% 10.61% $74,619 $0 322,805,606
1461 sgpay Sgpay (SGP) $0.036882 0.00% -4.40% -2.69% $73,764 $0 2,000,000
1462 bitstar Bitstar (BITS) $0.003615 -0.54% -0.60% 4.82% $71,966 $16 19,908,808
1463 litebar Litebar (LTB) $0.072496 0.00% 0.00% 0.00% $71,597 $0 987,597
1464 paycoin2 Paycoin2 (XPY) $0.005944 -0.54% -32.67% -36.26% $71,218 $4 11,981,369
1465 iticoin Iticoin (ITI) $2.21 -0.55% -10.19% -3.74% $70,800 $40 32,000
1466 golfcoin Golfcoin (GOLF) $0.000040 0.00% 0.00% 0.00% $70,734 $0 1,766,625,246
1467 bitstation Bitstation (BSTN) $0.000019 -0.64% -11.70% 1.60% $69,880 $4 3,670,852,269
1468 citadel Citadel (CTL) $0.006373 -0.11% -3.15% -44.18% $69,669 $51 10,931,356
1469 accelerator network Accelerator Network (ACC) $0.108909 -0.54% 10.17% 192.13% $69,340 $130 636,677
1470 marscoin Marscoin (MARS) $0.002439 0.00% 0.00% 0.00% $68,972 $0 28,279,074
1471 ratecoin Ratecoin (XRA) $0.000561 -0.54% 5.89% 1.40% $68,741 $28 122,449,161
1472 emphy Emphy (EPY) $0.008497 -0.64% -0.18% -1.83% $67,126 $383 7,899,787
1473 digiwage Digiwage (WAGE) $0.001533 -0.53% -21.87% -12.84% $66,524 $49 43,390,759
1474 lanacoin Lanacoin (LANA) $0.000066 -0.55% -4.10% 32.68% $66,127 $3 1,001,246,574
1475 ultracoin Ultracoin (UTC) $0.001354 -0.53% -12.62% -25.33% $64,686 $41 47,776,744
1476 halcyon Halcyon (HAL) $0.009735 0.00% 0.00% 0.00% $64,674 $0 6,643,676
1477 vivo Vivo (VIVO) $0.019845 -0.52% -1.96% -13.07% $64,062 $105 3,228,075
1478 wavesgo Wavesgo (WGO) $0.007509 -0.65% -9.48% 10.17% $63,876 $222 8,506,861
1479 ccore Ccore (CCO) $0.037471 5.83% -15.58% -2.94% $63,700 $4 1,699,999
1480 jesus coin Jesus Coin (JC) $0.000004 -0.25% -19.15% -29.60% $63,098 $0 17,979,550,688
1481 ethereum gold Ethereum Gold (ETG) $0.005222 -0.54% -23.47% -23.04% $62,664 $9 12,000,000
1482 crystal clear Crystal Clear (CCT) $0.011960 -0.61% 15.19% 16.28% $62,477 $60 5,223,973
1483 catocoin Catocoin (CATO) $0.023885 -0.54% -12.21% -44.43% $62,096 $233 2,599,790
1484 regalcoin Regalcoin (REC) $0.004851 -0.26% 11.22% -4.02% $62,084 $34 12,799,009
1485 globaltoken Globaltoken (GLT) $0.001618 -0.54% -10.85% 66.50% $61,915 $151 38,262,100
1485 icoin Icoin (ICN) $0.003765 0.00% 0.00% -0.39% $112,773 $0 29,952,587
1486 viuly Viuly (VIU) $0.000165 -0.54% -3.97% 18.28% $61,906 $221 375,490,345
1487 vslice Vslice (VSL) $0.001816 -0.54% -6.24% -24.31% $60,645 $11 33,390,496
1488 rubies Rubies (RBIES) $0.005809 0.00% 0.00% -0.13% $60,504 $0 10,415,251
1489 creditbit Creditbit (CRB) $0.003599 -0.54% -3.21% 53.99% $60,455 $283 16,795,695
1490 phonecoin Phonecoin (PHON) $0.019865 -1.20% 14.75% 14.97% $59,571 $413 2,998,816
1491 supercoin Supercoin (SUPER) $0.001190 0.00% -31.76% -30.71% $59,311 $0 49,853,275
1492 privcy Privcy (PRIV) $0.003704 -0.53% -33.00% -4.91% $59,223 $39 15,990,779
1493 rimbit Rimbit (RBT) $0.000298 -0.50% -3.69% 1.52% $58,971 $41 197,581,050
1494 bitcoin w spectrum Bitcoin W Spectrum (BWS) $0.000560 -0.55% 21.01% 7.21% $58,907 $55 105,228,344
1494 ebitcoin cash Ebitcoin Cash (EBCH) $0.008484 0.00% 0.00% -19.17% $78,778 $0 9,285,500
1495 shekel Shekel (JEW) $0.000462 -0.54% -5.33% 9.88% $58,771 $74 127,122,872
1496 opcoinx Opcoinx (OPCX) $0.000755 -3.55% 9.16% -9.74% $58,604 $334 77,640,944
1497 bitblocks Bitblocks (BBK) $0.000495 -0.54% -9.61% -38.29% $58,317 $461 117,736,709
1498 authorship Authorship (ATS) $0.000568 0.00% 0.64% 30.33% $56,753 $0 99,971,428
1499 kwhcoin Kwhcoin (KWH) $0.001248 0.00% 0.00% -2.83% $56,050 $0 44,903,253
1500 commodity ad network Commodity Ad Network (CDX) $0.001717 -0.54% -67.27% -72.42% $55,894 $3 32,550,000
1501 300 token 300 Token (300) $186.23 0.00% 0.00% 43.95% $55,868 $0 300
1502 joincoin Joincoin (J) $0.017271 -0.54% 9.73% 8.61% $55,615 $4 3,220,178

© Copyright 2018 Oodlebit inc - All rights reserved.