Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1503 chesscoin Chesscoin (CHESS) $0.001024 -0.53% -4.10% -8.16% $55,313 $3 54,032,768
1504 piplcoin Piplcoin (PIPL) $0.000660 -0.55% -31.15% -26.92% $55,111 $5 83,444,258
1505 netko Netko (NETKO) $0.008069 0.00% 3.97% -3.26% $54,621 $0 6,769,715
1505 wisepass Wisepass (PASS) $0.006934 0.00% 0.00% -34.46% $98,302 $0 14,176,892
1506 pascal lite Pascal Lite (PASL) $0.005951 -0.53% 8.01% 20.30% $54,204 $371 9,109,150
1507 local world forwarders Local World Forwarders (LWF) $0.000539 -0.39% -5.47% -11.92% $53,640 $449 99,505,242
1508 purex Purex (PUREX) $0.003170 -0.54% -5.08% 0.01% $53,535 $11 16,887,097
1509 smartcoin Smartcoin (SMC) $0.002113 -0.53% 6.22% -5.20% $53,252 $14 25,196,980
1510 version Version (V) $0.000099 -0.55% 43.86% 7.24% $53,198 $21 536,988,759
1511 aquariuscoin Aquariuscoin (ARCO) $0.025626 -0.54% 12.41% -10.27% $52,615 $7 2,053,224
1512 crowdholding Crowdholding (YUP) $0.000350 -0.64% -3.67% 8.44% $51,979 $8 148,691,713
1513 dragonglass Dragonglass (DGS) $0.000297 -0.54% -13.20% -5.19% $51,952 $70 174,802,115
1514 daxxcoin Daxxcoin (DAXX) $0.000111 0.00% 0.00% -2.21% $57,968 $0 520,891,780
1514 insanecoin insn Insanecoin Insn (INSN) $0.002246 -0.54% -13.34% -9.04% $51,841 $52 23,086,347
1515 dystem Dystem (DTEM) $0.013275 -0.54% -19.76% -19.60% $51,816 $173 3,903,240
1516 billionaire token Billionaire Token (XBL) $0.015713 17.14% -32.57% -47.22% $51,355 $80 3,268,273
1517 masternodecoin Masternodecoin (MTNC) $0.000944 0.00% 0.00% 18.00% $50,765 $0 53,786,933
1518 bata Bata (BTA) $0.010011 -2.10% -0.51% -21.30% $50,564 $114 5,050,850
1519 ico openledger Ico Openledger (ICOO) $0.107960 -4.64% -3.67% 19.01% $50,304 $0 465,951
1520 commercium Commercium (CMM) $0.001651 -0.53% -2.14% -30.47% $50,195 $0 30,400,763
1521 onix Onix (ONX) $0.000462 -0.54% -13.22% -41.78% $49,501 $72 107,072,780
1522 darsek Darsek (KED) $0.002047 -0.54% 29.26% -2.56% $49,067 $19 23,965,371
1523 bitcoin 21 Bitcoin 21 (XBTC21) $0.061621 -0.55% -4.15% 0.40% $48,871 $1 793,107
1525 coin Coin (CNO) $0.000462 -0.53% 24.89% 5.56% $48,743 $222 105,432,556
1526 typerium Typerium (TYPE) $0.000646 -0.62% -8.44% -25.04% $48,074 $281 74,413,798
1527 blazecoin Blazecoin (BLZ) $0.000078 0.00% 0.00% 0.00% $47,544 $0 608,557,393
1528 swing Swing (SWING) $0.012251 -0.54% 2.18% -42.28% $47,031 $18 3,838,817
1529 cashcoin Cashcoin (CASH) $0.000871 -0.53% 1.23% -5.09% $46,538 $21 53,458,111
1530 cream Cream (CRM) $0.001029 -5.25% -11.91% -29.12% $46,434 $65 45,108,748
1531 mincoin Mincoin (MNC) $0.009075 -0.60% 3.35% 24.46% $46,062 $20 5,075,688
1532 mfit coin Mfit Coin (MFIT) $0.074558 -9.58% -13.03% -67.17% $46,021 $360 617,254
1533 aricoin Aricoin (ARI) $0.000198 -0.52% -4.25% -19.30% $45,977 $23 232,432,480
1534 wild crypto Wild Crypto (WILD) $0.001871 0.00% -8.24% -3.77% $45,601 $0 24,373,456
1535 synergy Synergy (SNRG) $0.010831 -0.54% 3.45% -43.56% $45,596 $21 4,209,641
1536 wispr Wispr (WSP) $0.001684 -0.54% -40.35% 41.30% $44,773 $2 26,585,260
1537 embers Embers (MBRS) $0.000892 -0.53% 5.33% -0.53% $44,580 $19 50,000,000
1538 tokyo Tokyo (TOKC) $0.000204 0.00% -1.02% -24.05% $43,827 $0 214,334,805
1539 graphcoin Graphcoin (GRPH) $0.006294 -0.54% -13.34% -16.56% $43,652 $93 6,935,485
1540 votecoin Votecoin (VOT) $0.000991 -0.54% -7.17% -9.01% $43,558 $17 43,959,500
1541 eaglex Eaglex (EGX) $0.001288 -0.64% -20.39% -6.15% $43,269 $172 33,583,500
1542 safe trade coin Safe Trade Coin (XSTC) $0.000132 -0.54% 25.21% 13.62% $43,171 $9 326,829,322
1543 earth token Earth Token (EARTH) $0.000210 0.00% 0.00% -8.69% $43,011 $0 205,300,250
1544 blast Blast (BLAST) $0.001090 7.61% -28.33% -16.78% $42,875 $53 39,344,306
1545 printex Printex (PRTX) $0.002378 -0.54% -4.09% -2.82% $42,526 $15 17,886,115
1546 fantasy cash Fantasy Cash (FANS) $0.008926 -0.46% 1.52% -24.65% $41,861 $54 4,689,539
1547 impact Impact (IMX) $0.000376 0.00% 0.00% -10.27% $41,540 $0 110,503,816
1548 goldblocks Goldblocks (GB) $0.002635 0.00% -4.34% -26.28% $41,013 $0 15,563,873
1549 tekcoin Tekcoin (TEK) $0.000029 -0.50% -8.10% -13.60% $41,013 $3 1,414,054,561
1550 minereum Minereum (MNE) $0.008753 -0.54% -10.60% 12.65% $40,241 $84 4,597,210
1551 adultchain Adultchain (XXX) $0.000857 -4.39% -40.77% -31.44% $39,525 $159 46,116,841
1552 purevidz Purevidz (VIDZ) $0.000315 0.00% 0.00% -6.09% $39,457 $0 125,279,774
1553 bitcoinote Bitcoinote (BTCN) $0.003994 -0.54% -3.65% -16.41% $38,860 $261 9,730,221
1554 dix asset Dix Asset (DIX) $0.000000 0.33% -7.28% 25.40% $38,172 $4 100,000,000,000
1554 digital developers fund Digital Developers Fund (DDF) $0.013625 0.00% 0.00% 5.85% $69,737 $0 5,118,307
1555 quatloo Quatloo (QTL) $0.004930 0.00% 0.00% 0.00% $38,053 $0 7,718,882
1556 help the homeless coin Help The Homeless Coin (HTH) $0.000066 -0.54% -4.09% -9.51% $37,489 $135 567,623,125
1557 honey Honey (HONEY) $0.079637 -0.25% -5.23% -6.79% $36,310 $0 455,955
1558 carebit Carebit (CARE) $0.000323 0.31% -8.51% -11.48% $36,235 $247 112,081,455
1559 signatum Signatum (SIGT) $0.000330 -0.56% -14.47% -14.47% $35,655 $1 107,972,765
1560 centurion Centurion (CNT) $0.000456 -0.55% -14.92% 12.48% $35,400 $134 77,663,825
1561 bolivarcoin Bolivarcoin (BOLI) $0.002776 -2.85% -6.96% -17.22% $34,935 $72 12,583,699
1562 jin coin Jin Coin (JIN) $0.003502 0.00% 0.00% -42.20% $34,884 $0 9,960,402
1563 kanadecoin Kanadecoin (KNDC) $0.000006 0.00% 0.83% -58.35% $34,685 $0 5,471,056,500
1564 tokugawa Tokugawa (TOK) $0.033353 -0.54% -4.19% -3.93% $34,074 $12 1,021,644
1565 senderon Senderon (SDRN) $0.000759 -0.54% -11.79% -9.36% $33,733 $48 44,425,900
1566 numus Numus (NMS) $0.012086 -0.54% -28.17% 10.62% $33,248 $262 2,750,876
1567 atheios Atheios (ATH) $0.003284 -0.54% -13.89% -21.08% $33,230 $332 10,117,957
1568 bzlcoin Bzlcoin (BZL) $0.016863 -0.75% 11.86% -6.91% $32,476 $24 1,925,940
1569 flik Flik (FLIK) $0.000530 0.00% 0.00% 61.29% $31,870 $0 60,123,682
1570 globalboost y Globalboost Y (BSTY) $0.002016 -0.54% -9.21% 15.73% $31,793 $294 15,768,528
1571 arion Arion (ARION) $0.005505 -0.53% -19.08% -2.43% $31,752 $67 5,767,906
1572 zoomba Zoomba (ZBA) $0.003585 0.01% -19.15% -19.38% $31,531 $25 8,794,823
1573 secretcoin Secretcoin (SCRT) $0.007409 0.00% 0.00% -12.82% $31,328 $0 4,228,671
1573 influxcoin Influxcoin (INFX) $0.021103 0.00% 0.00% -1.18% $35,313 $0 1,673,383
1574 guccionecoin Guccionecoin (GCC) $0.001544 0.00% -0.35% -14.79% $31,323 $0 20,285,537
1575 leviar Leviar (XLC) $0.002237 0.00% -0.11% -26.08% $31,275 $0 13,978,635
1576 crowdcoin Crowdcoin (CRC) $0.007677 0.00% 0.00% 0.00% $36,430 $0 4,745,340
1576 sakecoin Sakecoin (SAKE) $0.000008 -4.05% 12.51% -6.33% $30,730 $13 3,991,120,524
1577 grandcoin Grandcoin (GDC) $0.000033 -1.44% -41.05% -46.60% $29,196 $26 884,125,801
1578 doubloon Doubloon (BOAT) $0.000396 -0.54% -17.80% -26.81% $28,547 $1 72,039,572
1579 cryptojacks Cryptojacks (CJ) $0.000070 0.00% 0.00% 0.51% $28,468 $0 406,568,580
1580 zurcoin Zurcoin (ZUR) $0.000319 -0.55% -34.16% -43.40% $27,929 $4 87,653,034
1581 ronpaulcoin Ronpaulcoin (RPC) $0.027259 0.00% 0.00% 0.00% $27,772 $0 1,018,852
1582 renos Renos (RNS) $0.000826 -0.53% -4.10% -8.84% $27,537 $244 33,356,076
1583 javascript token Javascript Token (JS) $0.003428 0.00% 0.00% 120.60% $27,397 $0 7,991,996
1584 qurito Qurito (QURO) $0.002869 0.00% 0.00% -30.06% $27,374 $0 9,540,087
1585 redcoin Redcoin (RED) $0.000363 21.58% 30.09% 15.87% $26,919 $52 74,107,896
1585 starcash network Starcash Network (STARS) $0.039086 0.00% 0.00% 18.49% $37,519 ? 959,914
1586 sub invest Sub Invest (SUBX) $0.000000 0.00% 0.00% -54.93% $26,885 $0 393,987,824,206
1587 irishcoin Irishcoin (IRL) $0.000727 -0.53% -3.98% -9.13% $26,625 $78 36,605,649
1588 evil coin Evil Coin (EVIL) $0.001255 -0.54% 4.12% -10.16% $26,377 $0 21,020,382
1589 guess Guess (GUESS) $0.000429 -0.54% -3.96% 18.61% $25,988 $47 60,537,668
1590 boostcoin Boostcoin (BOST) $0.002180 -0.54% -20.88% -13.59% $25,839 $0 11,855,487
1591 securecoin Securecoin (SRC) $0.002633 -0.53% -2.15% -8.04% $25,386 $30 9,640,370
1592 zozocoin Zozocoin (ZZC) $0.012846 -0.54% -4.10% 36.70% $25,004 $0 1,946,488
1593 revolvercoin Revolvercoin (XRE) $0.001057 -0.55% -25.15% -27.11% $24,712 $94 23,385,956
1594 ibtc Ibtc (IBTC) $0.001351 -0.54% -25.73% -31.38% $24,654 $101 18,251,344
1594 sativacoin Sativacoin (STV) $0.005156 0.00% 0.00% 0.00% $36,591 $0 7,096,814
1595 coin2 1 Coin2 1 (C2) $0.000315 0.00% 0.00% 0.36% $24,616 $0 78,245,974
1596 droxne Droxne (DRXNE) $0.000299 0.00% -3.69% -8.74% $24,400 $0 81,735,194

© Copyright 2018 Oodlebit inc - All rights reserved.