Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1666 joincoin Joincoin (J) $0.010904 0.00% -8.75% 12.78% $35,959 $4 3,297,876
1667 gamblecoin Gamblecoin (GMCN) $0.004090 -0.23% 94.17% 80.86% $35,621 $0 8,710,084
1668 kubera coin Kubera Coin (KBR) $0.000111 0.00% 0.00% 0.00% $12,673 $0 114,423,294
1668 eternity Eternity (ENT) $0.006305 2.30% 0.12% -30.12% $35,494 $187 5,629,636
1669 geysercoin Geysercoin (GSR) $0.033143 -0.24% 13.12% 14.28% $35,214 $4 1,062,498
1670 earth token Earth Token (EARTH) $0.000170 0.00% 0.00% 0.00% $34,962 $0 205,300,250
1671 cryptojacks Cryptojacks (CJ) $0.000085 -0.23% 3.32% -47.01% $34,640 $3 406,568,580
1672 theresa may coin Theresa May Coin (MAY) $0.000341 0.00% 1.29% 325.08% $34,140 $0 100,018,000
1673 investfeed Investfeed (IFT) $0.000174 0.00% 0.00% -25.71% $33,306 $0 191,381,257
1673 marijuanacoin Marijuanacoin (MAR) $0.006483 0.00% 0.00% 0.00% $10,576 $0 1,631,600
1674 waletoken Waletoken (WTN) $0.000002 -7.71% -24.96% -20.73% $33,275 $3 19,918,713,666
1675 neverdie Neverdie (NDC) $0.000186 0.00% 0.00% 0.00% $22,510 $0 121,024,200
1675 trackr Trackr (TKR) $0.000837 0.00% 0.00% 0.00% $10,485 $0 12,529,746
1675 garlicoin Garlicoin (GRLC) $0.002585 0.33% 12.82% -50.06% $32,503 $58 12,574,284
1675 roofs Roofs (ROOFS) $0.000129 0.00% 0.00% 0.00% $16,757 $0 130,000,000
1676 authorship Authorship (ATS) $0.000324 0.00% 0.00% 7.55% $32,395 $0 99,971,428
1676 soilcoin Soilcoin (SOIL) $0.001577 0.00% 0.00% 0.00% $8,992 $0 5,702,048
1677 ethbet Ethbet (EBET) $0.002543 0.00% 0.00% 0.00% $21,627 $0 8,504,800
1677 accelerator network Accelerator Network (ACC) $0.016443 0.00% 0.00% -0.30% $11,151 $8 678,182
1678 kingn coin Kingn Coin (KNC) $15.70 0.00% 0.00% 22.80% $31,535 $0 2,009
1679 securecoin Securecoin (SRC) $0.003068 -0.23% 58.33% 78.24% $31,407 $0 10,237,315
1679 kronecoin Kronecoin (KRONE) $0.000843 0.00% 0.00% 0.00% $9,523 $0 11,294,849
1680 castle Castle (CSTL) $0.002314 -0.36% -25.99% -42.95% $31,301 $2 13,524,100
1681 ezoow Ezoow (EZW) $0.000003 0.00% 1.21% 262.29% $30,615 $0 11,551,907,115
1682 arepacoin Arepacoin (AREPA) $0.001883 4.76% -26.55% -56.99% $30,276 $37 16,076,244
1683 postcoin Postcoin (POST) $0.001874 -0.23% -2.32% 4.64% $29,743 $269 15,868,232
1683 flaxscript Flaxscript (FLAX) $0.001440 0.00% 0.00% 0.00% $8,102 $0 5,627,236
1684 ethereum gold Ethereum Gold (ETG) $0.002384 -0.28% -2.31% -0.65% $28,606 $11 12,000,000
1685 safe trade coin Safe Trade Coin (XSTC) $0.000087 0.00% 0.00% 14.28% $28,491 $0 326,829,322
1686 pluracoin Pluracoin (PLURA) $0.000085 -0.23% -7.83% 5.67% $28,220 $353 331,220,030
1687 quebecoin Quebecoin (QBC) $0.001790 -0.23% 1.15% -3.92% $27,898 $3 15,588,776
1688 bitcoin 21 Bitcoin 21 (XBTC21) $0.034900 0.00% 1.54% -13.84% $27,679 $0 793,107
1689 ultimate secure cash Ultimate Secure Cash (USC) $0.002641 -0.23% -4.35% -41.97% $27,318 $191 10,343,113
1690 purex Purex (PUREX) $0.001534 -0.23% -18.89% -16.96% $27,224 $208 17,751,756
1691 masternet Masternet (MASH) $0.000833 1.37% -9.43% -8.62% $26,410 $245 31,686,739
1692 escroco emerald Escroco Emerald (ESCE) $0.000043 -1.55% -38.43% 5.97% $25,774 $39 605,028,635
1694 bitquark Bitquark (BTQ) $0.000480 0.05% 10.58% -22.41% $5,310 $1 11,066,599
1694 olympic Olympic (OLMP) $0.000263 -0.23% -20.09% -35.18% $25,608 $45 97,337,790
1695 qurito Qurito (QURO) $0.002411 0.00% -1.22% 72.43% $25,097 $0 10,408,241
1696 doubloon Doubloon (BOAT) $0.000342 0.00% 1.61% 44.59% $24,886 $0 72,683,973
1697 project coin Project Coin (PRJ) $0.000836 -1.87% 7.95% -23.48% $24,425 $63 29,205,478
1698 citadel Citadel (CTL) $0.002215 -0.23% -24.87% -50.80% $24,299 $4 10,969,268
1699 crystal clear Crystal Clear (CCT) $0.004459 0.00% 1.79% -5.06% $24,184 $0 5,423,973
1700 acoin Acoin (ACOIN) $0.019445 0.00% 0.00% 3.38% $23,724 $0 1,220,084
1701 iqcash Iqcash (IQ) $0.006088 -1.74% 1.72% -24.14% $23,719 $33 3,896,162
1702 parallelcoin Parallelcoin (DUO) $0.074040 -0.23% -27.63% -9.65% $23,301 $130 314,718
1704 master swiscoin Master Swiscoin (MSCN) $0.000511 -0.23% 0.67% -35.93% $23,077 $2 45,143,320
1705 titcoin Titcoin (TIT) $0.000346 0.00% 0.00% 7.76% $22,354 $0 64,521,156
1706 homeblockcoin Homeblockcoin (HBC) $0.000840 0.09% 20.53% 22.67% $4,198 $0 5,000,000
1706 californium Californium (CF) $0.009117 -0.23% 1.05% 5.97% $22,307 $1 2,446,961
1707 nitro Nitro (NOX) $0.000914 0.43% 19.70% -36.05% $22,008 $430 24,075,586
1708 zurcoin Zurcoin (ZUR) $0.000251 0.00% 0.00% -37.62% $21,975 $0 87,653,034
1709 mero Mero (MERO) $0.003747 0.00% 0.00% 115.38% $21,661 $0 5,781,219
1710 pioneer coin Pioneer Coin (PCOIN) $0.002474 0.00% 0.00% 0.00% $7,351 $0 2,972,116
1710 compound coin Compound Coin (COMP) $0.000000 -0.21% 8.84% -92.31% $21,414 $4 48,209,258,720
1711 amsterdamcoin Amsterdamcoin (AMS) $0.000426 -0.23% -14.64% -35.89% $21,386 $6 50,201,886
1712 bunnytoken Bunnytoken (BUNNY) $0.000109 -0.25% -56.98% -35.67% $21,311 $0 196,025,052
1713 nevacoin Nevacoin (NEVA) $0.005453 -0.23% -0.42% -1.35% $21,292 $0 3,904,835
1713 bitasean Bitasean (BAS) $0.000634 0.00% 0.00% -24.60% $3,167 $0 5,000,000
1714 adultchain Adultchain (XXX) $0.000426 -0.23% 1.14% 5.97% $21,265 $0 49,917,230
1715 fuzzballs Fuzzballs (FUZZ) $0.004340 0.00% 1.02% 8.58% $20,963 $0 4,829,945
1716 mojocoin Mojocoin (MOJO) $0.001704 -4.98% -9.43% -0.26% $20,920 $193 12,276,850
1717 bitmoney Bitmoney (BIT) $0.000253 -0.12% 50.55% 107.91% $20,908 $106 82,497,697
1718 elysium Elysium (ELS) $0.001448 -0.23% -38.60% -17.96% $20,526 $19 14,171,765
1719 paxex Paxex (PAXEX) $0.001152 -0.23% -34.76% -63.42% $20,234 $99 17,571,744
1719 coupecoin Coupecoin (COUPE) $0.000052 0.07% 2.95% -1.15% $11,372 $0 218,281,462
1719 vault coin Vault Coin (VLTC) $0.000043 0.00% 0.00% -22.43% $1,315 $0 30,385,540
1720 irishcoin Irishcoin (IRL) $0.000514 0.00% 0.00% -58.86% $20,175 $0 39,285,349
1720 dollar online Dollar Online (DOLLAR) $0.002455 0.00% 0.00% 2.76% $1,850 $0 753,776
1721 ibtc Ibtc (IBTC) $0.000722 -0.27% 240.22% 292.99% $20,050 $8 27,782,529
1722 parkbyte Parkbyte (PKB) $0.004176 -0.21% -4.04% 6.86% $19,893 $289 4,764,026
1723 bigup Bigup (BIGUP) $0.000009 0.00% 0.00% 7.01% $19,767 $0 2,137,572,488
1724 jiyo Jiyo (JIYOX) $0.000112 0.00% 0.00% 53.64% $1,823 $0 16,309,702
1724 altcommunity coin Altcommunity Coin (SONO) $0.011161 -0.24% -0.39% 25.14% $19,620 $9 1,757,917
1725 bitcoin one Bitcoin One (BTCONE) $0.000261 -0.49% -15.19% 0.85% $19,419 $330 74,304,417
1726 well Well (WELL) $0.000212 -0.25% -2.45% -39.83% $19,138 $0 90,216,698
1727 datacoin Datacoin (DTC) $0.000511 -0.23% 21.38% 55.67% $18,988 $34 37,135,654
1727 coimatic 2 Coimatic 2 (CTIC2) $0.000120 0.09% -22.57% -29.42% $1,623 $4 13,532,750
1728 greenmed Greenmed (GRMD) $0.001260 0.00% 0.00% -45.87% $18,780 $0 14,899,993
1729 luna coin Luna Coin (LUNA) $0.010747 5.80% -6.78% -23.13% $18,338 $256 1,706,429
1730 catocoin Catocoin (CATO) $0.003152 -0.23% 6.91% 12.82% $18,233 $0 5,784,067
1731 eurocoin Eurocoin (EUC) $0.001455 0.00% 1.57% 13.12% $18,061 $0 12,416,554
1732 icobid Icobid (ICOB) $0.000168 0.00% 0.00% 4.65% $18,013 $0 107,048,455
1733 steneum coin Steneum Coin (STN) $0.003665 0.00% 0.00% 0.00% $10,726 $0 2,926,779
1733 bumbacoin Bumbacoin (BUMBA) $0.000767 -0.23% 126.61% 19.27% $17,894 $11 23,335,667
1734 secretcoin Secretcoin (SCRT) $0.004175 -0.23% -6.50% -50.52% $17,654 $61 4,228,671
1735 printex Printex (PRTX) $0.000596 -0.23% -21.33% -1.18% $17,308 $0 29,020,887
1736 zozocoin Zozocoin (ZZC) $0.008696 -4.99% 76.95% 256.79% $16,926 $1 1,946,488
1737 altcoin alt Altcoin Alt (ALT) $0.020197 0.00% 0.00% 0.00% $2,487 $0 123,175
1737 dollarcoin Dollarcoin (DLC) $0.001854 0.00% 0.00% -3.90% $16,886 $0 9,106,714
1738 digital money bits Digital Money Bits (DMB) $0.000170 -43.00% -49.43% -34.95% $16,831 $0 98,773,999
1739 sola token Sola Token (SOL) $0.000571 0.00% 0.00% 0.00% $16,518 $0 28,948,936
1740 grimcoin Grimcoin (GRIM) $0.000170 -0.24% -1.54% 5.97% $16,389 $0 96,183,243
1741 rusgas Rusgas (RGS) $0.000000 0.00% 0.00% -0.88% $116 $0 3,415,606,855
1742 tajcoin Tajcoin (TAJ) $0.001308 0.00% 0.00% -9.61% $15,866 $0 12,130,959
1743 honey Honey (HONEY) $0.034741 0.00% -0.68% 1.64% $15,840 $0 455,955
1744 litecred Litecred (LTCR) $0.000523 0.00% 0.00% 9.22% $15,817 $0 30,227,750
1745 primestone Primestone (PSC) $0.001022 -0.23% 1.14% 24.13% $15,726 $26 15,381,439
1745 royal kingdom coin Royal Kingdom Coin (RKC) $0.001218 0.00% 0.00% 0.00% $3,289 $0 2,700,000
1746 bitf Bitf (BITF) $0.000030 0.00% 0.00% -99.49% $32 $0 1,062,738

© Copyright 2019 Oodlebit inc - All rights reserved.