| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1605 |  Dreamcoin (DRM) |
$0.008477 | 0.05% | -4.01% | -14.97% | $21,358 | $3 | 2,519,567 |
| 1606 |  Rpicoin (RPI) |
$0.000040 | 0.05% | 3.25% | 5.51% | $20,198 | $87 | 505,139,139 |
| 1607 |  Datacoin (DTC) |
$0.000547 | 0.00% | 0.00% | 0.31% | $19,420 | $0 | 35,478,361 |
| 1608 |  Guccionecoin (GCC) |
$0.000943 | 0.00% | 0.00% | -7.83% | $19,129 | $0 | 20,285,537 |
| 1608 |  Digital Rupees (DRS) |
$0.000064 | 0.00% | 0.00% | 0.05% | $32,611 | $0 | 510,802,960 |
| 1609 |  Brokernekonetwork (BNN) |
$0.000006 | -5.36% | -14.19% | -47.02% | $18,992 | $0 | 2,994,585,915 |
| 1610 |  Digital Money Bits (DMB) |
$0.000200 | 0.09% | -13.76% | 9.89% | $18,981 | $58 | 94,710,490 |
| 1610 |  Redcoin (RED) |
$0.000258 | 0.00% | 0.00% | 0.00% | $19,151 | $0 | 74,107,896 |
| 1611 |  X Coin (XCO) |
$0.001520 | 0.10% | 10.02% | 10.16% | $18,828 | $3 | 12,384,976 |
| 1612 |  Escroco Emerald (ESCE) |
$0.000031 | 0.00% | -0.75% | -14.27% | $18,788 | $0 | 605,028,635 |
| 1613 |  Printex (PRTX) |
$0.000800 | 0.07% | -1.67% | -40.16% | $18,438 | $16 | 23,056,623 |
| 1614 |  Golfcoin (GOLF) |
$0.000010 | -0.05% | -19.04% | -31.98% | $18,418 | $0 | 1,771,743,529 |
| 1615 |  Dystem (DTEM) |
$0.003893 | 0.00% | 0.00% | 4.07% | $18,222 | $0 | 4,681,293 |
| 1616 |  Connectjob (CJT) |
$0.000160 | 0.05% | 12.44% | -25.61% | $18,048 | $1 | 112,839,768 |
| 1617 |  Parkbyte (PKB) |
$0.003786 | 0.00% | 0.00% | 22.36% | $18,037 | $0 | 4,764,026 |
| 1618 |  Cheesecoin (CHEESE) |
$0.000058 | 0.98% | -11.88% | -8.50% | $17,925 | $0 | 309,373,200 |
| 1619 |  Nyerium (NYEX) |
$0.000918 | -1.05% | -0.22% | -12.65% | $17,810 | $146 | 19,408,702 |
| 1619 |  Compucoin (CPN) |
$0.000921 | 0.00% | 0.00% | 0.00% | $18,055 | $0 | 19,615,019 |
| 1620 |  Tajcoin (TAJ) |
$0.001560 | 0.10% | -35.03% | 2.54% | $17,749 | $30 | 11,375,926 |
| 1620 |  Exchangen (EXN) |
$0.005565 | 0.00% | 0.00% | -12.81% | $28,381 | $0 | 5,100,000 |
| 1621 |  Kingn Coin (KNC) |
$8.80 | 0.09% | 8.63% | 9.46% | $17,673 | $0 | 2,009 |
| 1622 |  Doubloon (BOAT) |
$0.000240 | 0.09% | 24.19% | -5.79% | $17,354 | $13 | 72,336,060 |
| 1624 |  Geysercoin (GSR) |
$0.016914 | 0.05% | -2.90% | -27.96% | $16,967 | $0 | 1,003,130 |
| 1625 |  Parallelcoin (DUO) |
$0.053875 | 0.00% | 0.02% | 18.69% | $16,955 | $0 | 314,718 |
| 1626 |  Guess (GUESS) |
$0.000280 | 0.05% | -8.29% | -12.90% | $16,944 | $11 | 60,537,668 |
| 1627 |  Honey (HONEY) |
$0.036969 | 0.14% | -5.24% | 6.37% | $16,856 | $13 | 455,955 |
| 1628 |  Quebecoin (QBC) |
$0.001062 | 0.00% | 1.58% | 7.62% | $16,558 | $0 | 15,588,776 |
| 1629 |  Harvest Masternode Coin (HC) |
$0.005021 | 0.00% | 0.00% | 0.00% | $21,798 | $0 | 4,341,403 |
| 1629 |  Amsterdamcoin (AMS) |
$0.000327 | 0.00% | 0.00% | -25.57% | $16,399 | $0 | 50,201,886 |
| 1629 |  Goldpieces (GP) |
$0.024051 | 0.00% | 0.00% | 5.94% | $29,345 | $0 | 1,220,160 |
| 1630 |  Zoomba (ZBA) |
$0.001358 | -12.00% | 27.04% | -32.21% | $16,133 | $98 | 11,877,300 |
| 1631 |  Impact (IMX) |
$0.000145 | 0.00% | 0.00% | -32.41% | $15,991 | $0 | 110,630,545 |
| 1632 |  Ixtus Edutainment (IXE) |
$0.000748 | 0.00% | 0.00% | 0.00% | $17,832 | $0 | 23,849,708 |
| 1632 |  Nevacoin (NEVA) |
$0.004201 | 0.10% | 2.32% | 5.31% | $15,910 | $2 | 3,787,700 |
| 1633 |  Irishcoin (IRL) |
$0.000400 | 0.10% | 0.28% | -0.05% | $15,623 | $16 | 39,052,649 |
| 1633 |  Sooncoin (SOON) |
$0.001599 | 0.00% | 0.00% | 0.00% | $19,931 | $0 | 12,462,620 |
| 1633 |  Polcoin (PLC) |
$0.000185 | 0.00% | 0.00% | 0.00% | $14,501 | $0 | 78,557,744 |
| 1634 |  Network Token (NTWK) |
$0.001227 | 0.00% | 0.00% | 0.00% | $19,418 | $0 | 15,830,652 |
| 1634 |  Bzlcoin (BZL) |
$0.007481 | -0.16% | -21.42% | -26.31% | $15,305 | $9 | 2,045,957 |
| 1635 |  Ibtc (IBTC) |
$0.000988 | 0.19% | 13.97% | 103.00% | $15,156 | $333 | 15,338,829 |
| 1636 |  Bit20 (BTWTY) |
$17,803.03 | 0.00% | 0.00% | -2.26% | $18,087 | $0 | 1 |
| 1636 |  Piecoin (PIE) |
$0.002447 | 0.00% | 0.00% | 0.00% | $27,050 | $0 | 11,052,594 |
| 1636 |  Ourcoin (OUR) |
$0.024192 | -23.47% | -51.54% | -5.64% | $14,943 | $108 | 617,696 |
| 1637 |  High Voltage (HVCO) |
$0.009917 | 0.50% | -5.64% | 1.83% | $14,817 | $2 | 1,494,170 |
| 1638 |  Flik (FLIK) |
$0.000245 | 0.00% | -34.73% | -56.91% | $14,741 | $0 | 60,123,682 |
| 1638 |  Jobscoin (JOBS) |
$0.000223 | 0.00% | 0.00% | 16.51% | $23,645 | $0 | 106,019,269 |
| 1639 |  Indinode (XIND) |
$0.000039 | 0.00% | 0.91% | 7.44% | $14,666 | $0 | 375,256,840 |
| 1639 |  Sub Invest (SUBX) |
$0.000000 | 0.00% | 0.00% | 0.00% | $13,678 | $0 | 393,987,824,206 |
| 1640 |  Trident (TRDT) |
$0.011996 | 0.09% | -49.17% | -34.30% | $14,551 | $0 | 1,213,024 |
| 1640 |  Leacoin (LEA) |
$0.000065 | 0.00% | 0.00% | -0.77% | $26,206 | $0 | 405,259,045 |
| 1641 |  Neuro (NRO) |
$0.000240 | 0.05% | 9.76% | -34.58% | $14,251 | $2 | 59,401,326 |
| 1642 |  8bit (8BIT) |
$0.009411 | 0.00% | 0.00% | -48.18% | $13,814 | $0 | 1,467,840 |
| 1642 |  Money ($$$) |
$0.000410 | 0.00% | 0.00% | -1.79% | $18,807 | $0 | 45,887,217 |
| 1643 |  Folmcoin (FLM) |
$0.001400 | 0.05% | 3.24% | -11.72% | $13,523 | $10 | 9,662,813 |
| 1644 |  Independent Money System (IMS) |
$0.002479 | 0.09% | -12.00% | -12.00% | $13,310 | $3 | 5,368,933 |
| 1645 |  Senderon (SDRN) |
$0.000406 | 0.00% | 0.00% | 0.00% | $18,529 | $0 | 45,625,900 |
| 1645 |  Qyno (QNO) |
$0.012016 | 0.30% | -27.15% | -50.93% | $12,919 | $276 | 1,075,172 |
| 1646 |  Qbic (QBIC) |
$0.002749 | 1.32% | 2.51% | 11.46% | $12,877 | $11 | 4,684,175 |
| 1647 |  Mojocoin (MOJO) |
$0.001049 | 0.00% | 0.00% | -59.07% | $12,873 | $0 | 12,276,850 |
| 1648 |  Eryllium (ERY) |
$0.000942 | 0.00% | 0.00% | -0.78% | $12,863 | $0 | 13,660,091 |
| 1648 |  Macron (MCRN) |
$0.000044 | 0.00% | 0.00% | 0.00% | $17,510 | $0 | 401,421,400 |
| 1649 |  Brat (BRAT) |
$0.000080 | 0.10% | 1.84% | -19.09% | $12,795 | $116 | 160,000,000 |
| 1650 |  Qvolta (QVT) |
$0.001791 | 0.00% | 0.00% | -0.61% | $13,304 | $0 | 7,426,276 |
| 1650 |  Postcoin (POST) |
$0.000800 | 0.11% | 7.59% | 9.35% | $12,696 | $3 | 15,868,232 |
| 1651 |  Javascript Token (JS) |
$0.001559 | 0.06% | 0.65% | -35.06% | $12,463 | $0 | 7,991,996 |
| 1652 |  Visio (VISIO) |
$0.000444 | 0.00% | 0.00% | 0.00% | $22,780 | $0 | 51,298,178 |
| 1653 |  Eternity (ENT) |
$0.002359 | 0.09% | 19.94% | 7.50% | $12,165 | $6 | 5,156,767 |
| 1654 |  Ezoow (EZW) |
$0.000001 | 0.25% | -27.55% | 69.91% | $12,028 | $30 | 11,551,907,115 |
| 1655 |  Securecoin (SRC) |
$0.001200 | 0.06% | 10.64% | -0.47% | $11,854 | $0 | 9,882,020 |
| 1656 |  Litecred (LTCR) |
$0.000392 | 0.00% | 1.12% | 9.55% | $11,839 | $0 | 30,227,750 |
| 1657 |  Dix Asset (DIX) |
$0.000000 | 1.29% | -46.78% | -15.05% | $11,680 | $15 | 100,000,000,000 |
| 1658 |  Bankcoin ([email protected]) |
$0.001106 | -1.48% | 7.79% | 0.16% | $11,381 | $0 | 10,291,781 |
| 1659 |  Dalecoin (DALC) |
$0.019713 | 0.09% | -1.43% | -43.08% | $11,332 | $3 | 574,883 |
| 1660 |  Dollarcoin (DLC) |
$0.001197 | 0.00% | 0.00% | 16.48% | $10,897 | $0 | 9,106,714 |
| 1661 |  Acoin (ACOIN) |
$0.008920 | 0.07% | 4.28% | 29.15% | $10,883 | $0 | 1,220,084 |
| 1661 |  Credence Coin (CRDNC) |
$0.005858 | 0.00% | 0.00% | -2.29% | $20,075 | $0 | 3,427,006 |
| 1662 |  Posex (PEX) |
$0.004382 | 0.00% | 1.01% | 6.49% | $10,749 | $0 | 2,453,240 |
| 1663 |  Steneum Coin (STN) |
$0.003665 | 0.00% | 0.00% | 0.00% | $10,726 | $0 | 2,926,779 |
| 1663 |  Deuscoin (DEUS) |
$0.001071 | 0.00% | 0.00% | 0.00% | $11,867 | $0 | 11,079,837 |
| 1664 |  Nekonium (NUKO) |
$0.000880 | 0.04% | 5.07% | -10.43% | $10,557 | $12 | 12,000,829 |
| 1665 |  Ecocoin (ECO) |
$0.008917 | 0.10% | 25.36% | 63.84% | $10,475 | $0 | 1,174,774 |
| 1666 |  Californium (CF) |
$0.004281 | 0.10% | 1.39% | -14.51% | $10,474 | $2 | 2,446,961 |
| 1667 |  Bumbacoin (BUMBA) |
$0.000433 | 0.00% | 1.71% | 60.02% | $10,111 | $0 | 23,335,667 |
| 1668 |  Kubera Coin (KBR) |
$0.000111 | 0.00% | 0.00% | 0.00% | $12,673 | $0 | 114,423,294 |
| 1668 |  Phantomx (PNX) |
$0.000269 | -4.12% | -24.97% | 20.19% | $10,073 | $2 | 37,449,774 |
| 1669 |  Elysium (ELS) |
$0.000695 | 0.00% | 0.27% | -33.91% | $9,750 | $0 | 14,019,759 |
| 1670 |  Zayedcoin (ZYD) |
$0.001536 | 0.00% | 1.69% | -20.54% | $9,590 | $0 | 6,243,840 |
| 1671 |  Uralscoin (URALS) |
$0.000832 | 4.11% | 7.71% | 8.31% | $9,495 | $19 | 11,416,348 |
| 1672 |  Bigup (BIGUP) |
$0.000004 | 0.00% | 1.08% | -48.41% | $9,420 | $0 | 2,137,572,488 |
| 1673 |  Ammo Reloaded (AMMO) |
$0.000120 | 0.05% | 3.23% | -13.04% | $9,330 | $19 | 77,777,777 |
| 1673 |  Marijuanacoin (MAR) |
$0.006483 | 0.00% | 0.00% | 0.00% | $10,576 | $0 | 1,631,600 |
| 1674 |  Kurrent (KURT) |
$0.000145 | 0.00% | 0.00% | -19.82% | $8,911 | $0 | 61,364,813 |
| 1675 |  Trackr (TKR) |
$0.000837 | 0.00% | 0.00% | 0.00% | $10,485 | $0 | 12,529,746 |
| 1675 |  Roofs (ROOFS) |
$0.000129 | 0.00% | 0.00% | 0.00% | $16,757 | $0 | 130,000,000 |
| 1675 |  Mustangcoin (MST) |
$0.013825 | 0.00% | 0.00% | 0.15% | $8,714 | $0 | 630,343 |
| 1676 |  Fintab (FNTB) |
$0.003119 | 0.09% | -11.24% | 16.97% | $8,668 | $0 | 2,779,387 |
| 1676 |  Soilcoin (SOIL) |
$0.001577 | 0.00% | 0.00% | 0.00% | $8,992 | $0 | 5,702,048 |
| 1677 |  Accelerator Network (ACC) |
$0.016443 | 0.00% | 0.00% | -0.30% | $11,151 | $8 | 678,182 |
| 1677 |  Icobid (ICOB) |
$0.000073 | 0.00% | 0.00% | 0.00% | $7,860 | $0 | 107,048,455 |
| 1678 |  Gamblecoin (GMCN) |
$0.001160 | 0.07% | -25.15% | 90.11% | $7,479 | $2 | 6,450,453 |
© Copyright 2018 Oodlebit inc - All rights reserved.