Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1639 sub invest Sub Invest (SUBX) $0.000000 0.00% 0.00% 0.00% $13,678 $0 393,987,824,206
1640 leacoin Leacoin (LEA) $0.000065 0.00% 0.00% -0.77% $26,206 $0 405,259,045
1641 purex Purex (PUREX) $0.001872 0.00% 0.00% 56.84% $33,235 $0 17,751,756
1642 cryptoflow Cryptoflow (CFL) $0.000360 -1.23% 13.20% -7.01% $33,133 $288 92,026,159
1642 money Money ($$$) $0.000410 0.00% 0.00% -1.79% $18,807 $0 45,887,217
1643 masternet Masternet (MASH) $0.001027 -0.43% -2.57% -8.75% $32,534 $256 31,686,739
1644 dach coin Dach Coin (DACH) $0.001928 0.09% -32.30% -37.38% $32,107 $200 16,649,102
1645 senderon Senderon (SDRN) $0.000406 0.00% 0.00% 0.00% $18,529 $0 45,625,900
1645 titcoin Titcoin (TIT) $0.000469 0.07% 2.95% 11.16% $30,049 $2 64,086,077
1646 connectjob Connectjob (CJT) $0.000265 0.00% 0.00% 0.40% $29,868 $0 112,839,768
1647 altcommunity coin Altcommunity Coin (SONO) $0.018816 0.09% 1.12% -11.27% $29,767 $22 1,582,063
1648 guccionecoin Guccionecoin (GCC) $0.001459 0.07% -3.73% -15.93% $29,591 $5 20,285,537
1648 macron Macron (MCRN) $0.000044 0.00% 0.00% 0.00% $17,510 $0 401,421,400
1649 nyerium Nyerium (NYEX) $0.001484 0.09% 63.50% 63.03% $29,400 $29 19,816,878
1650 qvolta Qvolta (QVT) $0.001791 0.00% 0.00% -0.61% $13,304 $0 7,426,276
1650 pyrexcoin Pyrexcoin (PYX) $0.002398 0.09% 43.56% -7.27% $28,452 $4 11,867,059
1651 bitcoin adult Bitcoin Adult (BTAD) $0.000981 0.09% 14.00% -33.69% $28,327 $6 28,883,076
1652 digital money bits Digital Money Bits (DMB) $0.000279 0.07% -7.99% -11.53% $27,040 $1 96,977,362
1652 visio Visio (VISIO) $0.000444 0.00% 0.00% 0.00% $22,780 $0 51,298,178
1653 fivebalance Fivebalance (FBN) $0.000001 0.00% 0.00% 0.00% $26,895 $0 20,000,000,000
1654 guess Guess (GUESS) $0.000440 -1.38% -9.97% -20.55% $26,664 $15 60,537,668
1655 joincoin Joincoin (J) $0.008161 0.09% -3.42% -4.91% $26,641 $8 3,264,511
1656 eurocoin Eurocoin (EUC) $0.002136 0.07% 5.66% -4.79% $26,522 $1 12,416,554
1657 dix asset Dix Asset (DIX) $0.000000 1.29% -46.78% -15.05% $11,680 $15 100,000,000,000
1657 nevacoin Nevacoin (NEVA) $0.006825 0.07% 4.53% 2.85% $26,273 $2 3,849,610
1658 amsterdamcoin Amsterdamcoin (AMS) $0.000521 0.07% 2.94% -0.37% $26,154 $2 50,201,886
1659 theresa may coin Theresa May Coin (MAY) $0.000260 0.07% 28.68% 91.13% $26,053 $0 100,018,000
1660 zozocoin Zozocoin (ZZC) $0.013181 0.07% -16.22% -56.90% $25,656 $7 1,946,488
1661 boostcoin Boostcoin (BOST) $0.002136 -4.58% -1.84% 33.54% $25,323 $0 11,855,487
1661 credence coin Credence Coin (CRDNC) $0.005858 0.00% 0.00% -2.29% $20,075 $0 3,427,006
1662 808coin 808coin (808) $0.000000 0.00% 0.00% 0.00% $25,268 $0 1,097,726,943,140
1663 quebecoin Quebecoin (QBC) $0.001615 0.07% 2.95% 17.53% $25,176 $0 15,588,776
1663 deuscoin Deuscoin (DEUS) $0.001071 0.00% 0.00% 0.00% $11,867 $0 11,079,837
1664 delta chain Delta Chain (DELTA) $0.000005 0.07% -4.65% -2.91% $25,106 $19 5,031,195,765
1665 zurcoin Zurcoin (ZUR) $0.000260 0.00% 2.80% -55.00% $22,801 $0 87,653,034
1665 ecocoin Ecocoin (ECO) $0.008917 0.10% 25.36% 63.84% $10,475 $0 1,174,774
1666 qurito Qurito (QURO) $0.002177 0.08% -0.34% -7.64% $22,622 $4 10,393,741
1667 centurion Centurion (CNT) $0.000290 0.11% -11.69% 14.04% $22,528 $89 77,663,825
1668 kubera coin Kubera Coin (KBR) $0.000111 0.00% 0.00% 0.00% $12,673 $0 114,423,294
1668 icobid Icobid (ICOB) $0.000208 0.07% 37.26% 9.95% $22,308 $29 107,048,455
1669 flik Flik (FLIK) $0.000365 0.07% 80.04% 38.48% $21,926 $6 60,123,682
1670 brokernekonetwork Brokernekonetwork (BNN) $0.000007 0.07% 46.93% 32.80% $21,495 $130 2,994,585,915
1671 postcoin Postcoin (POST) $0.001355 0.07% 9.83% 0.15% $21,494 $1 15,868,232
1672 elysium Elysium (ELS) $0.001511 0.00% 0.00% 1.51% $21,325 $0 14,110,295
1673 tajcoin Tajcoin (TAJ) $0.001771 0.07% -0.02% -0.02% $21,264 $44 12,004,738
1673 marijuanacoin Marijuanacoin (MAR) $0.006483 0.00% 0.00% 0.00% $10,576 $0 1,631,600
1674 authorship Authorship (ATS) $0.000203 0.08% -4.94% -30.67% $20,246 $30 99,971,428
1675 neverdie Neverdie (NDC) $0.000186 0.00% 0.00% 0.00% $22,510 $0 121,024,200
1675 trackr Trackr (TKR) $0.000837 0.00% 0.00% 0.00% $10,485 $0 12,529,746
1675 roofs Roofs (ROOFS) $0.000129 0.00% 0.00% 0.00% $16,757 $0 130,000,000
1676 high voltage High Voltage (HVCO) $0.013262 0.00% 3.01% -19.86% $19,816 $0 1,494,170
1676 soilcoin Soilcoin (SOIL) $0.001577 0.00% 0.00% 0.00% $8,992 $0 5,702,048
1677 ethbet Ethbet (EBET) $0.002543 0.00% 0.00% 0.00% $21,627 $0 8,504,800
1677 accelerator network Accelerator Network (ACC) $0.016443 0.00% 0.00% -0.30% $11,151 $8 678,182
1677 grimcoin Grimcoin (GRIM) $0.000208 0.07% 2.94% 31.74% $19,552 $0 93,823,333
1678 iqcash Iqcash (IQ) $0.005018 -1.08% -2.08% 101.00% $19,551 $54 3,896,162
1679 ibtc Ibtc (IBTC) $0.000818 0.00% 2.63% 27.34% $19,446 $0 23,781,529
1679 kronecoin Kronecoin (KRONE) $0.000843 0.00% 0.00% 0.00% $9,523 $0 11,294,849
1680 ezoow Ezoow (EZW) $0.000002 18.54% 2.70% -96.79% $19,215 $2 11,551,907,115
1682 litecred Litecred (LTCR) $0.000625 2.93% 22.80% -2.38% $18,897 $1 30,227,750
1683 geysercoin Geysercoin (GSR) $0.017297 0.07% 3.36% -17.37% $17,993 $16 1,040,301
1683 flaxscript Flaxscript (FLAX) $0.001440 0.00% 0.00% 0.00% $8,102 $0 5,627,236
1684 cheesecoin Cheesecoin (CHEESE) $0.000056 0.11% -7.16% -38.68% $17,919 $2 319,703,325
1685 greenmed Greenmed (GRMD) $0.001197 -0.03% -21.32% -63.85% $17,838 $0 14,899,993
1686 bitcoin one Bitcoin One (BTCONE) $0.000222 0.36% 8.44% -29.89% $17,712 $85 79,905,221
1687 zoomba Zoomba (ZBA) $0.001236 -5.40% 63.42% 55.99% $17,697 $140 14,313,337
1688 bitspace Bitspace (BSX) $0.001303 -2.51% 157.47% 6.30% $17,670 $24 13,561,055
1689 parallelcoin Parallelcoin (DUO) $0.055745 0.07% 3.14% -0.73% $17,544 $3 314,718
1690 pluracoin Pluracoin (PLURA) $0.000052 0.09% -6.27% -1.15% $17,263 $33 331,220,030
1691 safe trade coin Safe Trade Coin (XSTC) $0.000052 0.07% -48.95% -1.20% $17,027 $0 326,829,322
1692 parkbyte Parkbyte (PKB) $0.003565 0.00% 0.00% -4.09% $16,985 $0 4,764,026
1693 kingn coin Kingn Coin (KNC) $8.29 0.00% 0.00% -28.53% $16,657 $0 2,009
1694 brat Brat (BRAT) $0.000104 0.00% 9.20% -1.32% $16,651 $0 160,000,000
1694 bitquark Bitquark (BTQ) $0.000480 0.05% 10.58% -22.41% $5,310 $1 11,066,599
1695 eternity Eternity (ENT) $0.003022 0.07% 17.08% 4.22% $16,301 $47 5,394,652
1696 ammo reloaded Ammo Reloaded (AMMO) $0.000202 0.00% 0.00% -4.19% $15,718 $0 77,777,777
1697 adultchain Adultchain (XXX) $0.000313 0.09% 2.99% -1.15% $15,610 $0 49,917,230
1698 independent money system Independent Money System (IMS) $0.002832 0.00% 0.00% -2.12% $15,203 $0 5,368,933
1699 folmcoin Folmcoin (FLM) $0.001564 0.09% 2.59% -23.78% $15,109 $80 9,662,813
1700 printex Printex (PRTX) $0.000573 0.09% 2.99% -16.36% $15,098 $80 26,333,985
1701 acoin Acoin (ACOIN) $0.012364 0.00% 0.00% 25.52% $15,084 $0 1,220,084
1702 honey Honey (HONEY) $0.032817 0.00% 0.00% -7.13% $14,963 $0 455,955
1703 litecoin ultra Litecoin Ultra (LTCU) $0.013441 0.07% 32.26% 12.42% $13,862 $22 1,031,300
1704 californium Californium (CF) $0.005607 0.00% 0.00% -13.61% $13,718 $0 2,446,961
1705 fuzzballs Fuzzballs (FUZZ) $0.002813 0.07% 2.72% 4.34% $13,588 $0 4,829,945
1706 bigup Bigup (BIGUP) $0.000006 0.10% 1.13% -34.09% $13,293 $1 2,137,572,488
1706 homeblockcoin Homeblockcoin (HBC) $0.000840 0.09% 20.53% 22.67% $4,198 $0 5,000,000
1707 datacoin Datacoin (DTC) $0.000365 0.09% -48.51% -0.93% $13,274 $0 36,385,149
1708 dollarcoin Dollarcoin (DLC) $0.001400 0.00% 0.00% -1.73% $12,753 $0 9,106,714
1709 securecoin Securecoin (SRC) $0.001251 0.09% -11.73% -18.19% $12,604 $10 10,076,085
1710 zayedcoin Zayedcoin (ZYD) $0.001986 0.00% 3.27% -20.79% $12,400 $0 6,243,840
1710 pioneer coin Pioneer Coin (PCOIN) $0.002474 0.00% 0.00% 0.00% $7,351 $0 2,972,116
1711 renos Renos (RNS) $0.000362 0.00% 0.00% -36.25% $12,060 $0 33,356,076
1712 posex Posex (PEX) $0.004869 0.00% 0.00% -0.35% $11,945 $0 2,453,240
1713 nekonium Nekonium (NUKO) $0.000990 0.12% -3.11% -14.63% $11,884 $17 12,000,829
1713 bitasean Bitasean (BAS) $0.000634 0.00% 0.00% -24.60% $3,167 $0 5,000,000
1715 eryllium Eryllium (ERY) $0.000864 0.00% 0.00% 28.46% $11,798 $0 13,663,120
1716 sharpe platform token Sharpe Platform Token (SHP) $0.000661 0.05% 35.43% 62.42% $11,501 $84 17,410,143
1717 communitygeneration Communitygeneration (CGEN) $0.000052 0.09% 2.99% -31.00% $11,434 $0 219,376,951
1719 coupecoin Coupecoin (COUPE) $0.000052 0.07% 2.95% -1.15% $11,372 $0 218,281,462

© Copyright 2019 Oodlebit inc - All rights reserved.