| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1666 |  Joincoin (J) |
$0.010904 | 0.00% | -8.75% | 12.78% | $35,959 | $4 | 3,297,876 |
| 1667 |  Gamblecoin (GMCN) |
$0.004090 | -0.23% | 94.17% | 80.86% | $35,621 | $0 | 8,710,084 |
| 1668 |  Kubera Coin (KBR) |
$0.000111 | 0.00% | 0.00% | 0.00% | $12,673 | $0 | 114,423,294 |
| 1668 |  Eternity (ENT) |
$0.006305 | 2.30% | 0.12% | -30.12% | $35,494 | $187 | 5,629,636 |
| 1669 |  Geysercoin (GSR) |
$0.033143 | -0.24% | 13.12% | 14.28% | $35,214 | $4 | 1,062,498 |
| 1670 |  Earth Token (EARTH) |
$0.000170 | 0.00% | 0.00% | 0.00% | $34,962 | $0 | 205,300,250 |
| 1671 |  Cryptojacks (CJ) |
$0.000085 | -0.23% | 3.32% | -47.01% | $34,640 | $3 | 406,568,580 |
| 1672 |  Theresa May Coin (MAY) |
$0.000341 | 0.00% | 1.29% | 325.08% | $34,140 | $0 | 100,018,000 |
| 1673 |  Investfeed (IFT) |
$0.000174 | 0.00% | 0.00% | -25.71% | $33,306 | $0 | 191,381,257 |
| 1673 |  Marijuanacoin (MAR) |
$0.006483 | 0.00% | 0.00% | 0.00% | $10,576 | $0 | 1,631,600 |
| 1674 |  Waletoken (WTN) |
$0.000002 | -7.71% | -24.96% | -20.73% | $33,275 | $3 | 19,918,713,666 |
| 1675 |  Neverdie (NDC) |
$0.000186 | 0.00% | 0.00% | 0.00% | $22,510 | $0 | 121,024,200 |
| 1675 |  Trackr (TKR) |
$0.000837 | 0.00% | 0.00% | 0.00% | $10,485 | $0 | 12,529,746 |
| 1675 |  Garlicoin (GRLC) |
$0.002585 | 0.33% | 12.82% | -50.06% | $32,503 | $58 | 12,574,284 |
| 1675 |  Roofs (ROOFS) |
$0.000129 | 0.00% | 0.00% | 0.00% | $16,757 | $0 | 130,000,000 |
| 1676 |  Authorship (ATS) |
$0.000324 | 0.00% | 0.00% | 7.55% | $32,395 | $0 | 99,971,428 |
| 1676 |  Soilcoin (SOIL) |
$0.001577 | 0.00% | 0.00% | 0.00% | $8,992 | $0 | 5,702,048 |
| 1677 |  Ethbet (EBET) |
$0.002543 | 0.00% | 0.00% | 0.00% | $21,627 | $0 | 8,504,800 |
| 1677 |  Accelerator Network (ACC) |
$0.016443 | 0.00% | 0.00% | -0.30% | $11,151 | $8 | 678,182 |
| 1678 |  Kingn Coin (KNC) |
$15.70 | 0.00% | 0.00% | 22.80% | $31,535 | $0 | 2,009 |
| 1679 |  Securecoin (SRC) |
$0.003068 | -0.23% | 58.33% | 78.24% | $31,407 | $0 | 10,237,315 |
| 1679 |  Kronecoin (KRONE) |
$0.000843 | 0.00% | 0.00% | 0.00% | $9,523 | $0 | 11,294,849 |
| 1680 |  Castle (CSTL) |
$0.002314 | -0.36% | -25.99% | -42.95% | $31,301 | $2 | 13,524,100 |
| 1681 |  Ezoow (EZW) |
$0.000003 | 0.00% | 1.21% | 262.29% | $30,615 | $0 | 11,551,907,115 |
| 1682 |  Arepacoin (AREPA) |
$0.001883 | 4.76% | -26.55% | -56.99% | $30,276 | $37 | 16,076,244 |
| 1683 |  Postcoin (POST) |
$0.001874 | -0.23% | -2.32% | 4.64% | $29,743 | $269 | 15,868,232 |
| 1683 |  Flaxscript (FLAX) |
$0.001440 | 0.00% | 0.00% | 0.00% | $8,102 | $0 | 5,627,236 |
| 1684 |  Ethereum Gold (ETG) |
$0.002384 | -0.28% | -2.31% | -0.65% | $28,606 | $11 | 12,000,000 |
| 1685 |  Safe Trade Coin (XSTC) |
$0.000087 | 0.00% | 0.00% | 14.28% | $28,491 | $0 | 326,829,322 |
| 1686 |  Pluracoin (PLURA) |
$0.000085 | -0.23% | -7.83% | 5.67% | $28,220 | $353 | 331,220,030 |
| 1687 |  Quebecoin (QBC) |
$0.001790 | -0.23% | 1.15% | -3.92% | $27,898 | $3 | 15,588,776 |
| 1688 |  Bitcoin 21 (XBTC21) |
$0.034900 | 0.00% | 1.54% | -13.84% | $27,679 | $0 | 793,107 |
| 1689 |  Ultimate Secure Cash (USC) |
$0.002641 | -0.23% | -4.35% | -41.97% | $27,318 | $191 | 10,343,113 |
| 1690 |  Purex (PUREX) |
$0.001534 | -0.23% | -18.89% | -16.96% | $27,224 | $208 | 17,751,756 |
| 1691 |  Masternet (MASH) |
$0.000833 | 1.37% | -9.43% | -8.62% | $26,410 | $245 | 31,686,739 |
| 1692 |  Escroco Emerald (ESCE) |
$0.000043 | -1.55% | -38.43% | 5.97% | $25,774 | $39 | 605,028,635 |
| 1694 |  Bitquark (BTQ) |
$0.000480 | 0.05% | 10.58% | -22.41% | $5,310 | $1 | 11,066,599 |
| 1694 |  Olympic (OLMP) |
$0.000263 | -0.23% | -20.09% | -35.18% | $25,608 | $45 | 97,337,790 |
| 1695 |  Qurito (QURO) |
$0.002411 | 0.00% | -1.22% | 72.43% | $25,097 | $0 | 10,408,241 |
| 1696 |  Doubloon (BOAT) |
$0.000342 | 0.00% | 1.61% | 44.59% | $24,886 | $0 | 72,683,973 |
| 1697 |  Project Coin (PRJ) |
$0.000836 | -1.87% | 7.95% | -23.48% | $24,425 | $63 | 29,205,478 |
| 1698 |  Citadel (CTL) |
$0.002215 | -0.23% | -24.87% | -50.80% | $24,299 | $4 | 10,969,268 |
| 1699 |  Crystal Clear (CCT) |
$0.004459 | 0.00% | 1.79% | -5.06% | $24,184 | $0 | 5,423,973 |
| 1700 |  Acoin (ACOIN) |
$0.019445 | 0.00% | 0.00% | 3.38% | $23,724 | $0 | 1,220,084 |
| 1701 |  Iqcash (IQ) |
$0.006088 | -1.74% | 1.72% | -24.14% | $23,719 | $33 | 3,896,162 |
| 1702 |  Parallelcoin (DUO) |
$0.074040 | -0.23% | -27.63% | -9.65% | $23,301 | $130 | 314,718 |
| 1704 |  Master Swiscoin (MSCN) |
$0.000511 | -0.23% | 0.67% | -35.93% | $23,077 | $2 | 45,143,320 |
| 1705 |  Titcoin (TIT) |
$0.000346 | 0.00% | 0.00% | 7.76% | $22,354 | $0 | 64,521,156 |
| 1706 |  Homeblockcoin (HBC) |
$0.000840 | 0.09% | 20.53% | 22.67% | $4,198 | $0 | 5,000,000 |
| 1706 |  Californium (CF) |
$0.009117 | -0.23% | 1.05% | 5.97% | $22,307 | $1 | 2,446,961 |
| 1707 |  Nitro (NOX) |
$0.000914 | 0.43% | 19.70% | -36.05% | $22,008 | $430 | 24,075,586 |
| 1708 |  Zurcoin (ZUR) |
$0.000251 | 0.00% | 0.00% | -37.62% | $21,975 | $0 | 87,653,034 |
| 1709 |  Mero (MERO) |
$0.003747 | 0.00% | 0.00% | 115.38% | $21,661 | $0 | 5,781,219 |
| 1710 |  Pioneer Coin (PCOIN) |
$0.002474 | 0.00% | 0.00% | 0.00% | $7,351 | $0 | 2,972,116 |
| 1710 |  Compound Coin (COMP) |
$0.000000 | -0.21% | 8.84% | -92.31% | $21,414 | $4 | 48,209,258,720 |
| 1711 |  Amsterdamcoin (AMS) |
$0.000426 | -0.23% | -14.64% | -35.89% | $21,386 | $6 | 50,201,886 |
| 1712 |  Bunnytoken (BUNNY) |
$0.000109 | -0.25% | -56.98% | -35.67% | $21,311 | $0 | 196,025,052 |
| 1713 |  Nevacoin (NEVA) |
$0.005453 | -0.23% | -0.42% | -1.35% | $21,292 | $0 | 3,904,835 |
| 1713 |  Bitasean (BAS) |
$0.000634 | 0.00% | 0.00% | -24.60% | $3,167 | $0 | 5,000,000 |
| 1714 |  Adultchain (XXX) |
$0.000426 | -0.23% | 1.14% | 5.97% | $21,265 | $0 | 49,917,230 |
| 1715 |  Fuzzballs (FUZZ) |
$0.004340 | 0.00% | 1.02% | 8.58% | $20,963 | $0 | 4,829,945 |
| 1716 |  Mojocoin (MOJO) |
$0.001704 | -4.98% | -9.43% | -0.26% | $20,920 | $193 | 12,276,850 |
| 1717 |  Bitmoney (BIT) |
$0.000253 | -0.12% | 50.55% | 107.91% | $20,908 | $106 | 82,497,697 |
| 1718 |  Elysium (ELS) |
$0.001448 | -0.23% | -38.60% | -17.96% | $20,526 | $19 | 14,171,765 |
| 1719 |  Paxex (PAXEX) |
$0.001152 | -0.23% | -34.76% | -63.42% | $20,234 | $99 | 17,571,744 |
| 1719 |  Coupecoin (COUPE) |
$0.000052 | 0.07% | 2.95% | -1.15% | $11,372 | $0 | 218,281,462 |
| 1719 |  Vault Coin (VLTC) |
$0.000043 | 0.00% | 0.00% | -22.43% | $1,315 | $0 | 30,385,540 |
| 1720 |  Irishcoin (IRL) |
$0.000514 | 0.00% | 0.00% | -58.86% | $20,175 | $0 | 39,285,349 |
| 1720 |  Dollar Online (DOLLAR) |
$0.002455 | 0.00% | 0.00% | 2.76% | $1,850 | $0 | 753,776 |
| 1721 |  Ibtc (IBTC) |
$0.000722 | -0.27% | 240.22% | 292.99% | $20,050 | $8 | 27,782,529 |
| 1722 |  Parkbyte (PKB) |
$0.004176 | -0.21% | -4.04% | 6.86% | $19,893 | $289 | 4,764,026 |
| 1723 |  Bigup (BIGUP) |
$0.000009 | 0.00% | 0.00% | 7.01% | $19,767 | $0 | 2,137,572,488 |
| 1724 |  Jiyo (JIYOX) |
$0.000112 | 0.00% | 0.00% | 53.64% | $1,823 | $0 | 16,309,702 |
| 1724 |  Altcommunity Coin (SONO) |
$0.011161 | -0.24% | -0.39% | 25.14% | $19,620 | $9 | 1,757,917 |
| 1725 |  Bitcoin One (BTCONE) |
$0.000261 | -0.49% | -15.19% | 0.85% | $19,419 | $330 | 74,304,417 |
| 1726 |  Well (WELL) |
$0.000212 | -0.25% | -2.45% | -39.83% | $19,138 | $0 | 90,216,698 |
| 1727 |  Datacoin (DTC) |
$0.000511 | -0.23% | 21.38% | 55.67% | $18,988 | $34 | 37,135,654 |
| 1727 |  Coimatic 2 (CTIC2) |
$0.000120 | 0.09% | -22.57% | -29.42% | $1,623 | $4 | 13,532,750 |
| 1728 |  Greenmed (GRMD) |
$0.001260 | 0.00% | 0.00% | -45.87% | $18,780 | $0 | 14,899,993 |
| 1729 |  Luna Coin (LUNA) |
$0.010747 | 5.80% | -6.78% | -23.13% | $18,338 | $256 | 1,706,429 |
| 1730 |  Catocoin (CATO) |
$0.003152 | -0.23% | 6.91% | 12.82% | $18,233 | $0 | 5,784,067 |
| 1731 |  Eurocoin (EUC) |
$0.001455 | 0.00% | 1.57% | 13.12% | $18,061 | $0 | 12,416,554 |
| 1732 |  Icobid (ICOB) |
$0.000168 | 0.00% | 0.00% | 4.65% | $18,013 | $0 | 107,048,455 |
| 1733 |  Steneum Coin (STN) |
$0.003665 | 0.00% | 0.00% | 0.00% | $10,726 | $0 | 2,926,779 |
| 1733 |  Bumbacoin (BUMBA) |
$0.000767 | -0.23% | 126.61% | 19.27% | $17,894 | $11 | 23,335,667 |
| 1734 |  Secretcoin (SCRT) |
$0.004175 | -0.23% | -6.50% | -50.52% | $17,654 | $61 | 4,228,671 |
| 1735 |  Printex (PRTX) |
$0.000596 | -0.23% | -21.33% | -1.18% | $17,308 | $0 | 29,020,887 |
| 1736 |  Zozocoin (ZZC) |
$0.008696 | -4.99% | 76.95% | 256.79% | $16,926 | $1 | 1,946,488 |
| 1737 |  Altcoin Alt (ALT) |
$0.020197 | 0.00% | 0.00% | 0.00% | $2,487 | $0 | 123,175 |
| 1737 |  Dollarcoin (DLC) |
$0.001854 | 0.00% | 0.00% | -3.90% | $16,886 | $0 | 9,106,714 |
| 1738 |  Digital Money Bits (DMB) |
$0.000170 | -43.00% | -49.43% | -34.95% | $16,831 | $0 | 98,773,999 |
| 1739 |  Sola Token (SOL) |
$0.000571 | 0.00% | 0.00% | 0.00% | $16,518 | $0 | 28,948,936 |
| 1740 |  Grimcoin (GRIM) |
$0.000170 | -0.24% | -1.54% | 5.97% | $16,389 | $0 | 96,183,243 |
| 1741 |  Rusgas (RGS) |
$0.000000 | 0.00% | 0.00% | -0.88% | $116 | $0 | 3,415,606,855 |
| 1742 |  Tajcoin (TAJ) |
$0.001308 | 0.00% | 0.00% | -9.61% | $15,866 | $0 | 12,130,959 |
| 1743 |  Honey (HONEY) |
$0.034741 | 0.00% | -0.68% | 1.64% | $15,840 | $0 | 455,955 |
| 1744 |  Litecred (LTCR) |
$0.000523 | 0.00% | 0.00% | 9.22% | $15,817 | $0 | 30,227,750 |
| 1745 |  Primestone (PSC) |
$0.001022 | -0.23% | 1.14% | 24.13% | $15,726 | $26 | 15,381,439 |
| 1745 |  Royal Kingdom Coin (RKC) |
$0.001218 | 0.00% | 0.00% | 0.00% | $3,289 | $0 | 2,700,000 |
| 1746 |  Bitf (BITF) |
$0.000030 | 0.00% | 0.00% | -99.49% | $32 | $0 | 1,062,738 |
© Copyright 2019 Oodlebit inc - All rights reserved.