| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1639 |  Sub Invest (SUBX) |
$0.000000 | 0.00% | 0.00% | 0.00% | $13,678 | $0 | 393,987,824,206 |
| 1640 |  Leacoin (LEA) |
$0.000065 | 0.00% | 0.00% | -0.77% | $26,206 | $0 | 405,259,045 |
| 1641 |  Purex (PUREX) |
$0.001872 | 0.00% | 0.00% | 56.84% | $33,235 | $0 | 17,751,756 |
| 1642 |  Cryptoflow (CFL) |
$0.000360 | -1.23% | 13.20% | -7.01% | $33,133 | $288 | 92,026,159 |
| 1642 |  Money ($$$) |
$0.000410 | 0.00% | 0.00% | -1.79% | $18,807 | $0 | 45,887,217 |
| 1643 |  Masternet (MASH) |
$0.001027 | -0.43% | -2.57% | -8.75% | $32,534 | $256 | 31,686,739 |
| 1644 |  Dach Coin (DACH) |
$0.001928 | 0.09% | -32.30% | -37.38% | $32,107 | $200 | 16,649,102 |
| 1645 |  Senderon (SDRN) |
$0.000406 | 0.00% | 0.00% | 0.00% | $18,529 | $0 | 45,625,900 |
| 1645 |  Titcoin (TIT) |
$0.000469 | 0.07% | 2.95% | 11.16% | $30,049 | $2 | 64,086,077 |
| 1646 |  Connectjob (CJT) |
$0.000265 | 0.00% | 0.00% | 0.40% | $29,868 | $0 | 112,839,768 |
| 1647 |  Altcommunity Coin (SONO) |
$0.018816 | 0.09% | 1.12% | -11.27% | $29,767 | $22 | 1,582,063 |
| 1648 |  Guccionecoin (GCC) |
$0.001459 | 0.07% | -3.73% | -15.93% | $29,591 | $5 | 20,285,537 |
| 1648 |  Macron (MCRN) |
$0.000044 | 0.00% | 0.00% | 0.00% | $17,510 | $0 | 401,421,400 |
| 1649 |  Nyerium (NYEX) |
$0.001484 | 0.09% | 63.50% | 63.03% | $29,400 | $29 | 19,816,878 |
| 1650 |  Qvolta (QVT) |
$0.001791 | 0.00% | 0.00% | -0.61% | $13,304 | $0 | 7,426,276 |
| 1650 |  Pyrexcoin (PYX) |
$0.002398 | 0.09% | 43.56% | -7.27% | $28,452 | $4 | 11,867,059 |
| 1651 |  Bitcoin Adult (BTAD) |
$0.000981 | 0.09% | 14.00% | -33.69% | $28,327 | $6 | 28,883,076 |
| 1652 |  Digital Money Bits (DMB) |
$0.000279 | 0.07% | -7.99% | -11.53% | $27,040 | $1 | 96,977,362 |
| 1652 |  Visio (VISIO) |
$0.000444 | 0.00% | 0.00% | 0.00% | $22,780 | $0 | 51,298,178 |
| 1653 |  Fivebalance (FBN) |
$0.000001 | 0.00% | 0.00% | 0.00% | $26,895 | $0 | 20,000,000,000 |
| 1654 |  Guess (GUESS) |
$0.000440 | -1.38% | -9.97% | -20.55% | $26,664 | $15 | 60,537,668 |
| 1655 |  Joincoin (J) |
$0.008161 | 0.09% | -3.42% | -4.91% | $26,641 | $8 | 3,264,511 |
| 1656 |  Eurocoin (EUC) |
$0.002136 | 0.07% | 5.66% | -4.79% | $26,522 | $1 | 12,416,554 |
| 1657 |  Dix Asset (DIX) |
$0.000000 | 1.29% | -46.78% | -15.05% | $11,680 | $15 | 100,000,000,000 |
| 1657 |  Nevacoin (NEVA) |
$0.006825 | 0.07% | 4.53% | 2.85% | $26,273 | $2 | 3,849,610 |
| 1658 |  Amsterdamcoin (AMS) |
$0.000521 | 0.07% | 2.94% | -0.37% | $26,154 | $2 | 50,201,886 |
| 1659 |  Theresa May Coin (MAY) |
$0.000260 | 0.07% | 28.68% | 91.13% | $26,053 | $0 | 100,018,000 |
| 1660 |  Zozocoin (ZZC) |
$0.013181 | 0.07% | -16.22% | -56.90% | $25,656 | $7 | 1,946,488 |
| 1661 |  Boostcoin (BOST) |
$0.002136 | -4.58% | -1.84% | 33.54% | $25,323 | $0 | 11,855,487 |
| 1661 |  Credence Coin (CRDNC) |
$0.005858 | 0.00% | 0.00% | -2.29% | $20,075 | $0 | 3,427,006 |
| 1662 |  808coin (808) |
$0.000000 | 0.00% | 0.00% | 0.00% | $25,268 | $0 | 1,097,726,943,140 |
| 1663 |  Quebecoin (QBC) |
$0.001615 | 0.07% | 2.95% | 17.53% | $25,176 | $0 | 15,588,776 |
| 1663 |  Deuscoin (DEUS) |
$0.001071 | 0.00% | 0.00% | 0.00% | $11,867 | $0 | 11,079,837 |
| 1664 |  Delta Chain (DELTA) |
$0.000005 | 0.07% | -4.65% | -2.91% | $25,106 | $19 | 5,031,195,765 |
| 1665 |  Zurcoin (ZUR) |
$0.000260 | 0.00% | 2.80% | -55.00% | $22,801 | $0 | 87,653,034 |
| 1665 |  Ecocoin (ECO) |
$0.008917 | 0.10% | 25.36% | 63.84% | $10,475 | $0 | 1,174,774 |
| 1666 |  Qurito (QURO) |
$0.002177 | 0.08% | -0.34% | -7.64% | $22,622 | $4 | 10,393,741 |
| 1667 |  Centurion (CNT) |
$0.000290 | 0.11% | -11.69% | 14.04% | $22,528 | $89 | 77,663,825 |
| 1668 |  Kubera Coin (KBR) |
$0.000111 | 0.00% | 0.00% | 0.00% | $12,673 | $0 | 114,423,294 |
| 1668 |  Icobid (ICOB) |
$0.000208 | 0.07% | 37.26% | 9.95% | $22,308 | $29 | 107,048,455 |
| 1669 |  Flik (FLIK) |
$0.000365 | 0.07% | 80.04% | 38.48% | $21,926 | $6 | 60,123,682 |
| 1670 |  Brokernekonetwork (BNN) |
$0.000007 | 0.07% | 46.93% | 32.80% | $21,495 | $130 | 2,994,585,915 |
| 1671 |  Postcoin (POST) |
$0.001355 | 0.07% | 9.83% | 0.15% | $21,494 | $1 | 15,868,232 |
| 1672 |  Elysium (ELS) |
$0.001511 | 0.00% | 0.00% | 1.51% | $21,325 | $0 | 14,110,295 |
| 1673 |  Tajcoin (TAJ) |
$0.001771 | 0.07% | -0.02% | -0.02% | $21,264 | $44 | 12,004,738 |
| 1673 |  Marijuanacoin (MAR) |
$0.006483 | 0.00% | 0.00% | 0.00% | $10,576 | $0 | 1,631,600 |
| 1674 |  Authorship (ATS) |
$0.000203 | 0.08% | -4.94% | -30.67% | $20,246 | $30 | 99,971,428 |
| 1675 |  Neverdie (NDC) |
$0.000186 | 0.00% | 0.00% | 0.00% | $22,510 | $0 | 121,024,200 |
| 1675 |  Trackr (TKR) |
$0.000837 | 0.00% | 0.00% | 0.00% | $10,485 | $0 | 12,529,746 |
| 1675 |  Roofs (ROOFS) |
$0.000129 | 0.00% | 0.00% | 0.00% | $16,757 | $0 | 130,000,000 |
| 1676 |  High Voltage (HVCO) |
$0.013262 | 0.00% | 3.01% | -19.86% | $19,816 | $0 | 1,494,170 |
| 1676 |  Soilcoin (SOIL) |
$0.001577 | 0.00% | 0.00% | 0.00% | $8,992 | $0 | 5,702,048 |
| 1677 |  Ethbet (EBET) |
$0.002543 | 0.00% | 0.00% | 0.00% | $21,627 | $0 | 8,504,800 |
| 1677 |  Accelerator Network (ACC) |
$0.016443 | 0.00% | 0.00% | -0.30% | $11,151 | $8 | 678,182 |
| 1677 |  Grimcoin (GRIM) |
$0.000208 | 0.07% | 2.94% | 31.74% | $19,552 | $0 | 93,823,333 |
| 1678 |  Iqcash (IQ) |
$0.005018 | -1.08% | -2.08% | 101.00% | $19,551 | $54 | 3,896,162 |
| 1679 |  Ibtc (IBTC) |
$0.000818 | 0.00% | 2.63% | 27.34% | $19,446 | $0 | 23,781,529 |
| 1679 |  Kronecoin (KRONE) |
$0.000843 | 0.00% | 0.00% | 0.00% | $9,523 | $0 | 11,294,849 |
| 1680 |  Ezoow (EZW) |
$0.000002 | 18.54% | 2.70% | -96.79% | $19,215 | $2 | 11,551,907,115 |
| 1682 |  Litecred (LTCR) |
$0.000625 | 2.93% | 22.80% | -2.38% | $18,897 | $1 | 30,227,750 |
| 1683 |  Geysercoin (GSR) |
$0.017297 | 0.07% | 3.36% | -17.37% | $17,993 | $16 | 1,040,301 |
| 1683 |  Flaxscript (FLAX) |
$0.001440 | 0.00% | 0.00% | 0.00% | $8,102 | $0 | 5,627,236 |
| 1684 |  Cheesecoin (CHEESE) |
$0.000056 | 0.11% | -7.16% | -38.68% | $17,919 | $2 | 319,703,325 |
| 1685 |  Greenmed (GRMD) |
$0.001197 | -0.03% | -21.32% | -63.85% | $17,838 | $0 | 14,899,993 |
| 1686 |  Bitcoin One (BTCONE) |
$0.000222 | 0.36% | 8.44% | -29.89% | $17,712 | $85 | 79,905,221 |
| 1687 |  Zoomba (ZBA) |
$0.001236 | -5.40% | 63.42% | 55.99% | $17,697 | $140 | 14,313,337 |
| 1688 |  Bitspace (BSX) |
$0.001303 | -2.51% | 157.47% | 6.30% | $17,670 | $24 | 13,561,055 |
| 1689 |  Parallelcoin (DUO) |
$0.055745 | 0.07% | 3.14% | -0.73% | $17,544 | $3 | 314,718 |
| 1690 |  Pluracoin (PLURA) |
$0.000052 | 0.09% | -6.27% | -1.15% | $17,263 | $33 | 331,220,030 |
| 1691 |  Safe Trade Coin (XSTC) |
$0.000052 | 0.07% | -48.95% | -1.20% | $17,027 | $0 | 326,829,322 |
| 1692 |  Parkbyte (PKB) |
$0.003565 | 0.00% | 0.00% | -4.09% | $16,985 | $0 | 4,764,026 |
| 1693 |  Kingn Coin (KNC) |
$8.29 | 0.00% | 0.00% | -28.53% | $16,657 | $0 | 2,009 |
| 1694 |  Brat (BRAT) |
$0.000104 | 0.00% | 9.20% | -1.32% | $16,651 | $0 | 160,000,000 |
| 1694 |  Bitquark (BTQ) |
$0.000480 | 0.05% | 10.58% | -22.41% | $5,310 | $1 | 11,066,599 |
| 1695 |  Eternity (ENT) |
$0.003022 | 0.07% | 17.08% | 4.22% | $16,301 | $47 | 5,394,652 |
| 1696 |  Ammo Reloaded (AMMO) |
$0.000202 | 0.00% | 0.00% | -4.19% | $15,718 | $0 | 77,777,777 |
| 1697 |  Adultchain (XXX) |
$0.000313 | 0.09% | 2.99% | -1.15% | $15,610 | $0 | 49,917,230 |
| 1698 |  Independent Money System (IMS) |
$0.002832 | 0.00% | 0.00% | -2.12% | $15,203 | $0 | 5,368,933 |
| 1699 |  Folmcoin (FLM) |
$0.001564 | 0.09% | 2.59% | -23.78% | $15,109 | $80 | 9,662,813 |
| 1700 |  Printex (PRTX) |
$0.000573 | 0.09% | 2.99% | -16.36% | $15,098 | $80 | 26,333,985 |
| 1701 |  Acoin (ACOIN) |
$0.012364 | 0.00% | 0.00% | 25.52% | $15,084 | $0 | 1,220,084 |
| 1702 |  Honey (HONEY) |
$0.032817 | 0.00% | 0.00% | -7.13% | $14,963 | $0 | 455,955 |
| 1703 |  Litecoin Ultra (LTCU) |
$0.013441 | 0.07% | 32.26% | 12.42% | $13,862 | $22 | 1,031,300 |
| 1704 |  Californium (CF) |
$0.005607 | 0.00% | 0.00% | -13.61% | $13,718 | $0 | 2,446,961 |
| 1705 |  Fuzzballs (FUZZ) |
$0.002813 | 0.07% | 2.72% | 4.34% | $13,588 | $0 | 4,829,945 |
| 1706 |  Bigup (BIGUP) |
$0.000006 | 0.10% | 1.13% | -34.09% | $13,293 | $1 | 2,137,572,488 |
| 1706 |  Homeblockcoin (HBC) |
$0.000840 | 0.09% | 20.53% | 22.67% | $4,198 | $0 | 5,000,000 |
| 1707 |  Datacoin (DTC) |
$0.000365 | 0.09% | -48.51% | -0.93% | $13,274 | $0 | 36,385,149 |
| 1708 |  Dollarcoin (DLC) |
$0.001400 | 0.00% | 0.00% | -1.73% | $12,753 | $0 | 9,106,714 |
| 1709 |  Securecoin (SRC) |
$0.001251 | 0.09% | -11.73% | -18.19% | $12,604 | $10 | 10,076,085 |
| 1710 |  Zayedcoin (ZYD) |
$0.001986 | 0.00% | 3.27% | -20.79% | $12,400 | $0 | 6,243,840 |
| 1710 |  Pioneer Coin (PCOIN) |
$0.002474 | 0.00% | 0.00% | 0.00% | $7,351 | $0 | 2,972,116 |
| 1711 |  Renos (RNS) |
$0.000362 | 0.00% | 0.00% | -36.25% | $12,060 | $0 | 33,356,076 |
| 1712 |  Posex (PEX) |
$0.004869 | 0.00% | 0.00% | -0.35% | $11,945 | $0 | 2,453,240 |
| 1713 |  Nekonium (NUKO) |
$0.000990 | 0.12% | -3.11% | -14.63% | $11,884 | $17 | 12,000,829 |
| 1713 |  Bitasean (BAS) |
$0.000634 | 0.00% | 0.00% | -24.60% | $3,167 | $0 | 5,000,000 |
| 1715 |  Eryllium (ERY) |
$0.000864 | 0.00% | 0.00% | 28.46% | $11,798 | $0 | 13,663,120 |
| 1716 |  Sharpe Platform Token (SHP) |
$0.000661 | 0.05% | 35.43% | 62.42% | $11,501 | $84 | 17,410,143 |
| 1717 |  Communitygeneration (CGEN) |
$0.000052 | 0.09% | 2.99% | -31.00% | $11,434 | $0 | 219,376,951 |
| 1719 |  Coupecoin (COUPE) |
$0.000052 | 0.07% | 2.95% | -1.15% | $11,372 | $0 | 218,281,462 |
© Copyright 2019 Oodlebit inc - All rights reserved.