Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1597 steepcoin Steepcoin (STEEP) $0.000134 -0.63% -7.64% 13.38% $24,241 $44 181,505,252
1598 sixeleven Sixeleven (611) $0.051152 -0.56% -4.86% -29.22% $23,713 $7 463,578
1599 greenmed Greenmed (GRMD) $0.001651 -0.54% -20.08% 1.26% $23,477 $20 14,219,119
1600 pluracoin Pluracoin (PLURA) $0.000088 -1.23% 6.22% 26.01% $23,446 $31 265,852,673
1601 sparks Sparks (SPK) $0.004909 -0.54% -42.15% -3.87% $23,292 $40 4,745,178
1602 datacoin Datacoin (DTC) $0.000660 -0.54% -4.09% -9.71% $22,757 $29 34,457,441
1603 bigup Bigup (BIGUP) $0.000011 -0.22% -33.31% -49.70% $22,510 $28 2,137,572,488
1604 trident Trident (TRDT) $0.018500 -0.64% 8.11% 6.37% $22,440 $0 1,213,024
1605 iqcash Iqcash (IQ) $0.005807 -0.56% -26.83% -46.85% $22,101 $275 3,806,063
1606 ethbet Ethbet (EBET) $0.002596 -0.64% -3.66% -41.52% $22,077 $17 8,504,800
1607 independent money system Independent Money System (IMS) $0.004095 -0.54% 6.42% 87.35% $21,984 $241 5,368,933
1608 berncash Berncash (BERN) $0.000307 0.00% -0.80% -39.45% $21,898 $0 71,234,300
1608 digital rupees Digital Rupees (DRS) $0.000064 0.00% 0.00% 0.05% $32,611 $0 510,802,960
1609 azart Azart (AZART) $0.006884 0.24% -12.16% -2.19% $21,433 $102 3,113,346
1610 escroco emerald Escroco Emerald (ESCE) $0.000033 -0.54% -36.55% -4.02% $21,173 $68 635,027,635
1611 folmcoin Folmcoin (FLM) $0.002171 -0.54% -8.80% -10.96% $20,979 $19 9,662,813
1612 garlicoin Garlicoin (GRLC) $0.001643 -0.55% -15.23% -20.90% $20,664 $172 12,574,284
1613 harvest masternode coin Harvest Masternode Coin (HC) $0.005086 -0.54% 3.16% -19.57% $20,647 $22 4,060,056
1614 master swiscoin Master Swiscoin (MSCN) $0.000445 -0.34% -13.61% -23.87% $20,103 $58 45,143,320
1615 ixtus edutainment Ixtus Edutainment (IXE) $0.000836 0.08% 0.42% -16.38% $19,935 $0 23,849,708
1616 sooncoin Sooncoin (SOON) $0.001599 0.00% 0.00% 0.00% $19,931 $0 12,462,620
1617 8bit 8bit (8BIT) $0.013529 -0.27% -24.60% -14.07% $19,858 $0 1,467,840
1618 cheesecoin Cheesecoin (CHEESE) $0.000070 -0.82% -18.82% 42.74% $19,466 $4 278,180,794
1619 ezoow Ezoow (EZW) $0.000002 -0.64% 23.83% -4.90% $19,262 $241 11,130,821,305
1620 qbic Qbic (QBIC) $0.004225 -12.07% -36.49% 3.22% $18,919 $403 4,477,695
1620 exchangen Exchangen (EXN) $0.005565 0.00% 0.00% -12.81% $28,381 $0 5,100,000
1621 geysercoin Geysercoin (GSR) $0.020144 -0.54% 85.37% 13.77% $18,882 $20 937,384
1622 connectjob Connectjob (CJT) $0.000165 45.33% 45.33% 29.59% $18,631 $2 112,839,768
1623 smartfox Smartfox (FOX) $0.012450 -0.54% -21.60% -21.66% $18,483 $98 1,484,698
1624 dreamcoin Dreamcoin (DRM) $0.007363 -0.54% 4.13% 0.67% $18,471 $13 2,508,497
1625 bit20 Bit20 (BTWTY) $18,143.04 -0.48% -69.78% -39.12% $18,433 $6 1
1626 indinode Indinode (XIND) $0.000051 30.05% -22.26% -26.74% $18,422 $100 362,259,466
1627 digital money bits Digital Money Bits (DMB) $0.000199 -0.55% -27.46% -39.26% $18,329 $61 92,015,491
1628 nevacoin Nevacoin (NEVA) $0.005031 -1.75% -8.90% -49.07% $18,263 $2 3,630,425
1629 parkbyte Parkbyte (PKB) $0.003831 -0.54% -5.58% -1.81% $18,249 $3 4,764,026
1629 goldpieces Goldpieces (GP) $0.024051 0.00% 0.00% 5.94% $29,345 $0 1,220,160
1630 compucoin Compucoin (CPN) $0.000921 0.00% 0.00% 0.00% $18,055 $0 19,615,019
1631 eternity Eternity (ENT) $0.003599 -0.54% -4.57% -26.83% $17,580 $0 4,884,211
1632 quebecoin Quebecoin (QBC) $0.001125 0.00% 0.00% -12.72% $17,534 $0 15,588,776
1633 acre Acre (ACRE) $0.003963 -0.53% -13.47% -11.13% $17,356 $56 4,379,883
1634 network token Network Token (NTWK) $0.001227 0.00% 0.00% 0.00% $19,418 $0 15,830,652
1634 kingn coin Kingn Coin (KNC) $8.55 0.00% 0.00% 7.16% $17,167 $0 2,009
1635 allion Allion (ALL) $0.002744 -0.52% 1.43% -23.74% $17,009 $17 6,199,359
1636 fintab Fintab (FNTB) $0.006076 5.58% 2.02% -18.50% $16,888 $89 2,779,387
1636 piecoin Piecoin (PIE) $0.002447 0.00% 0.00% 0.00% $27,050 $0 11,052,594
1637 deuscoin Deuscoin (DEUS) $0.001519 -0.54% -0.99% -26.09% $16,830 $20 11,079,837
1638 mojocoin Mojocoin (MOJO) $0.001322 0.00% 0.00% -48.14% $16,224 $12 12,276,850
1638 jobscoin Jobscoin (JOBS) $0.000223 0.00% 0.00% 16.51% $23,645 $0 106,019,269
1639 brat Brat (BRAT) $0.000099 -0.53% 26.28% 34.86% $15,850 $2 160,000,000
1640 atomic coin Atomic Coin (ATOM) $0.000823 0.00% -4.14% -10.57% $15,277 $0 18,554,847
1640 leacoin Leacoin (LEA) $0.000065 0.00% 0.00% -0.77% $26,206 $0 405,259,045
1641 bumbacoin Bumbacoin (BUMBA) $0.000654 -0.69% 8.44% -67.20% $15,265 $9 23,335,667
1642 money Money ($$$) $0.000410 0.00% 0.00% -1.79% $18,807 $0 45,887,217
1643 amsterdamcoin Amsterdamcoin (AMS) $0.000297 -0.54% -13.63% -14.68% $14,920 $7 50,201,886
1644 brokernekonetwork Brokernekonetwork (BNN) $0.000005 -0.64% -52.57% -17.79% $14,769 $17 2,994,585,915
1645 thunderstake Thunderstake (TSC) $0.000033 -46.25% -52.05% -58.80% $14,764 $393 447,089,475
1646 theresa may coin Theresa May Coin (MAY) $0.000165 -0.54% 14.33% -20.75% $14,671 $0 88,854,000
1647 rhenium Rhenium (XRH) $0.000495 -9.58% -2.82% -31.72% $14,331 $47 28,933,420
1648 high voltage High Voltage (HVCO) $0.009180 -0.57% 10.60% 8.78% $13,716 $1 1,494,170
1648 macron Macron (MCRN) $0.000044 0.00% 0.00% 0.00% $17,510 $0 401,421,400
1649 ammo reloaded Ammo Reloaded (AMMO) $0.000175 0.00% 0.00% 13.23% $13,646 $0 77,777,777
1650 qvolta Qvolta (QVT) $0.001791 0.00% 0.00% -0.61% $13,304 $0 7,426,276
1650 tajcoin Tajcoin (TAJ) $0.001245 -0.54% 2.16% -11.72% $13,615 $4 10,932,879
1651 homeblockcoin Homeblockcoin (HBC) $0.002546 -0.53% -12.85% -47.02% $12,729 $83 5,000,000
1652 dollarcoin Dollarcoin (DLC) $0.001387 -0.54% -12.87% -51.44% $12,630 $6 9,106,714
1652 visio Visio (VISIO) $0.000444 0.00% 0.00% 0.00% $22,780 $0 51,298,178
1653 acoin Acoin (ACOIN) $0.010333 0.00% -0.63% -41.50% $12,607 $0 1,220,084
1654 litecred Litecred (LTCR) $0.000396 -0.54% 15.08% -9.54% $11,978 $6 30,227,750
1655 uralscoin Uralscoin (URALS) $0.001190 -0.51% -7.37% 0.97% $11,946 $18 10,042,095
1656 bankcoin Bankcoin ([email protected]) $0.001130 -0.65% 13.14% 8.78% $11,633 $8 10,291,781
1657 eryllium Eryllium (ERY) $0.000835 0.00% 0.00% 4.06% $11,397 $0 13,657,869
1658 kubera coin Kubera Coin (KBR) $0.000099 11.89% 33.36% 16.30% $11,335 $104 114,423,294
1659 posex Posex (PEX) $0.004524 -0.54% 13.98% -18.86% $11,098 $1 2,453,240
1660 trackr Trackr (TKR) $0.000871 0.02% -2.98% -26.27% $10,919 $0 12,529,746
1661 marijuanacoin Marijuanacoin (MAR) $0.006483 0.00% 0.00% 0.00% $10,576 $0 1,631,600
1661 credence coin Credence Coin (CRDNC) $0.005858 0.00% 0.00% -2.29% $20,075 $0 3,427,006
1662 soilcoin Soilcoin (SOIL) $0.001849 -0.54% -4.10% -3.47% $10,544 $3 5,702,048
1663 c bit C Bit (XCT) $0.000066 -0.54% -4.12% -41.88% $10,410 $15 157,625,875
1664 polcoin Polcoin (PLC) $0.000132 -0.54% -4.10% -5.19% $10,376 $52 78,557,744
1665 eurocoin Eurocoin (EUC) $0.000825 -0.66% 2.63% 31.51% $10,237 $0 12,416,554
1666 gamblecoin Gamblecoin (GMCN) $0.001585 -0.53% -4.10% -31.66% $10,224 $8 6,450,453
1667 comet Comet (CMT) $0.011525 -0.54% 8.57% -7.64% $10,059 $3 872,830
1668 californium Californium (CF) $0.003996 -0.54% -3.67% -40.56% $9,777 $0 2,446,961
1669 jiyo Jiyo (JIYOX) $0.000760 -0.54% -4.10% -3.57% $9,730 $2 12,811,283
1670 bitcoin planet Bitcoin Planet (BTPL) $0.001417 0.00% 0.00% -18.66% $9,639 $0 6,804,362
1671 olympic Olympic (OLMP) $0.000191 0.21% -18.36% 32.05% $9,481 $203 49,715,244
1672 flaxscript Flaxscript (FLAX) $0.001652 0.00% -4.05% -15.29% $9,298 $0 5,627,236
1673 phantomx Phantomx (PNX) $0.000264 -0.55% 5.85% 9.64% $9,148 $96 34,629,722
1674 kronecoin Kronecoin (KRONE) $0.000843 0.00% 0.00% 0.00% $9,085 $0 10,775,206
1675 zayedcoin Zayedcoin (ZYD) $0.001439 0.00% 0.00% -35.31% $8,984 $0 6,243,840
1675 roofs Roofs (ROOFS) $0.000129 0.00% 0.00% 0.00% $16,757 $0 130,000,000
1676 speedcash Speedcash (SCS) $0.015631 -0.54% -17.40% -10.15% $8,983 $29 574,745
1677 postcoin Postcoin (POST) $0.000566 -0.54% -31.54% -40.38% $8,979 $30 15,868,232
1678 pioneer coin Pioneer Coin (PCOIN) $0.002906 -0.54% 40.79% 24.21% $8,636 $248 2,972,116
1679 litebitcoin Litebitcoin (LBTC) $0.000297 -0.54% -9.07% 43.19% $8,587 $140 28,940,332
1680 virtacoin Virtacoin (VTA) $0.000002 -0.44% -38.73% 53.23% $8,470 $21 5,201,310,113
1681 fuzzballs Fuzzballs (FUZZ) $0.001750 -0.53% 7.54% -12.80% $8,453 $39 4,829,945
1682 coinonatx Coinonatx (XCXT) $0.000429 -0.54% -45.82% -55.00% $8,388 $3 19,539,587
1683 nekonium Nekonium (NUKO) $0.000693 -0.53% -4.10% -16.18% $8,322 $10 12,000,829
1684 icobid Icobid (ICOB) $0.000077 0.00% 0.00% 0.00% $8,243 $0 107,048,455

© Copyright 2018 Oodlebit inc - All rights reserved.