| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1597 |  Steepcoin (STEEP) |
$0.000134 | -0.63% | -7.64% | 13.38% | $24,241 | $44 | 181,505,252 |
| 1598 |  Sixeleven (611) |
$0.051152 | -0.56% | -4.86% | -29.22% | $23,713 | $7 | 463,578 |
| 1599 |  Greenmed (GRMD) |
$0.001651 | -0.54% | -20.08% | 1.26% | $23,477 | $20 | 14,219,119 |
| 1600 |  Pluracoin (PLURA) |
$0.000088 | -1.23% | 6.22% | 26.01% | $23,446 | $31 | 265,852,673 |
| 1601 |  Sparks (SPK) |
$0.004909 | -0.54% | -42.15% | -3.87% | $23,292 | $40 | 4,745,178 |
| 1602 |  Datacoin (DTC) |
$0.000660 | -0.54% | -4.09% | -9.71% | $22,757 | $29 | 34,457,441 |
| 1603 |  Bigup (BIGUP) |
$0.000011 | -0.22% | -33.31% | -49.70% | $22,510 | $28 | 2,137,572,488 |
| 1604 |  Trident (TRDT) |
$0.018500 | -0.64% | 8.11% | 6.37% | $22,440 | $0 | 1,213,024 |
| 1605 |  Iqcash (IQ) |
$0.005807 | -0.56% | -26.83% | -46.85% | $22,101 | $275 | 3,806,063 |
| 1606 |  Ethbet (EBET) |
$0.002596 | -0.64% | -3.66% | -41.52% | $22,077 | $17 | 8,504,800 |
| 1607 |  Independent Money System (IMS) |
$0.004095 | -0.54% | 6.42% | 87.35% | $21,984 | $241 | 5,368,933 |
| 1608 |  Berncash (BERN) |
$0.000307 | 0.00% | -0.80% | -39.45% | $21,898 | $0 | 71,234,300 |
| 1608 |  Digital Rupees (DRS) |
$0.000064 | 0.00% | 0.00% | 0.05% | $32,611 | $0 | 510,802,960 |
| 1609 |  Azart (AZART) |
$0.006884 | 0.24% | -12.16% | -2.19% | $21,433 | $102 | 3,113,346 |
| 1610 |  Escroco Emerald (ESCE) |
$0.000033 | -0.54% | -36.55% | -4.02% | $21,173 | $68 | 635,027,635 |
| 1611 |  Folmcoin (FLM) |
$0.002171 | -0.54% | -8.80% | -10.96% | $20,979 | $19 | 9,662,813 |
| 1612 |  Garlicoin (GRLC) |
$0.001643 | -0.55% | -15.23% | -20.90% | $20,664 | $172 | 12,574,284 |
| 1613 |  Harvest Masternode Coin (HC) |
$0.005086 | -0.54% | 3.16% | -19.57% | $20,647 | $22 | 4,060,056 |
| 1614 |  Master Swiscoin (MSCN) |
$0.000445 | -0.34% | -13.61% | -23.87% | $20,103 | $58 | 45,143,320 |
| 1615 |  Ixtus Edutainment (IXE) |
$0.000836 | 0.08% | 0.42% | -16.38% | $19,935 | $0 | 23,849,708 |
| 1616 |  Sooncoin (SOON) |
$0.001599 | 0.00% | 0.00% | 0.00% | $19,931 | $0 | 12,462,620 |
| 1617 |  8bit (8BIT) |
$0.013529 | -0.27% | -24.60% | -14.07% | $19,858 | $0 | 1,467,840 |
| 1618 |  Cheesecoin (CHEESE) |
$0.000070 | -0.82% | -18.82% | 42.74% | $19,466 | $4 | 278,180,794 |
| 1619 |  Ezoow (EZW) |
$0.000002 | -0.64% | 23.83% | -4.90% | $19,262 | $241 | 11,130,821,305 |
| 1620 |  Qbic (QBIC) |
$0.004225 | -12.07% | -36.49% | 3.22% | $18,919 | $403 | 4,477,695 |
| 1620 |  Exchangen (EXN) |
$0.005565 | 0.00% | 0.00% | -12.81% | $28,381 | $0 | 5,100,000 |
| 1621 |  Geysercoin (GSR) |
$0.020144 | -0.54% | 85.37% | 13.77% | $18,882 | $20 | 937,384 |
| 1622 |  Connectjob (CJT) |
$0.000165 | 45.33% | 45.33% | 29.59% | $18,631 | $2 | 112,839,768 |
| 1623 |  Smartfox (FOX) |
$0.012450 | -0.54% | -21.60% | -21.66% | $18,483 | $98 | 1,484,698 |
| 1624 |  Dreamcoin (DRM) |
$0.007363 | -0.54% | 4.13% | 0.67% | $18,471 | $13 | 2,508,497 |
| 1625 |  Bit20 (BTWTY) |
$18,143.04 | -0.48% | -69.78% | -39.12% | $18,433 | $6 | 1 |
| 1626 |  Indinode (XIND) |
$0.000051 | 30.05% | -22.26% | -26.74% | $18,422 | $100 | 362,259,466 |
| 1627 |  Digital Money Bits (DMB) |
$0.000199 | -0.55% | -27.46% | -39.26% | $18,329 | $61 | 92,015,491 |
| 1628 |  Nevacoin (NEVA) |
$0.005031 | -1.75% | -8.90% | -49.07% | $18,263 | $2 | 3,630,425 |
| 1629 |  Parkbyte (PKB) |
$0.003831 | -0.54% | -5.58% | -1.81% | $18,249 | $3 | 4,764,026 |
| 1629 |  Goldpieces (GP) |
$0.024051 | 0.00% | 0.00% | 5.94% | $29,345 | $0 | 1,220,160 |
| 1630 |  Compucoin (CPN) |
$0.000921 | 0.00% | 0.00% | 0.00% | $18,055 | $0 | 19,615,019 |
| 1631 |  Eternity (ENT) |
$0.003599 | -0.54% | -4.57% | -26.83% | $17,580 | $0 | 4,884,211 |
| 1632 |  Quebecoin (QBC) |
$0.001125 | 0.00% | 0.00% | -12.72% | $17,534 | $0 | 15,588,776 |
| 1633 |  Acre (ACRE) |
$0.003963 | -0.53% | -13.47% | -11.13% | $17,356 | $56 | 4,379,883 |
| 1634 |  Network Token (NTWK) |
$0.001227 | 0.00% | 0.00% | 0.00% | $19,418 | $0 | 15,830,652 |
| 1634 |  Kingn Coin (KNC) |
$8.55 | 0.00% | 0.00% | 7.16% | $17,167 | $0 | 2,009 |
| 1635 |  Allion (ALL) |
$0.002744 | -0.52% | 1.43% | -23.74% | $17,009 | $17 | 6,199,359 |
| 1636 |  Fintab (FNTB) |
$0.006076 | 5.58% | 2.02% | -18.50% | $16,888 | $89 | 2,779,387 |
| 1636 |  Piecoin (PIE) |
$0.002447 | 0.00% | 0.00% | 0.00% | $27,050 | $0 | 11,052,594 |
| 1637 |  Deuscoin (DEUS) |
$0.001519 | -0.54% | -0.99% | -26.09% | $16,830 | $20 | 11,079,837 |
| 1638 |  Mojocoin (MOJO) |
$0.001322 | 0.00% | 0.00% | -48.14% | $16,224 | $12 | 12,276,850 |
| 1638 |  Jobscoin (JOBS) |
$0.000223 | 0.00% | 0.00% | 16.51% | $23,645 | $0 | 106,019,269 |
| 1639 |  Brat (BRAT) |
$0.000099 | -0.53% | 26.28% | 34.86% | $15,850 | $2 | 160,000,000 |
| 1640 |  Atomic Coin (ATOM) |
$0.000823 | 0.00% | -4.14% | -10.57% | $15,277 | $0 | 18,554,847 |
| 1640 |  Leacoin (LEA) |
$0.000065 | 0.00% | 0.00% | -0.77% | $26,206 | $0 | 405,259,045 |
| 1641 |  Bumbacoin (BUMBA) |
$0.000654 | -0.69% | 8.44% | -67.20% | $15,265 | $9 | 23,335,667 |
| 1642 |  Money ($$$) |
$0.000410 | 0.00% | 0.00% | -1.79% | $18,807 | $0 | 45,887,217 |
| 1643 |  Amsterdamcoin (AMS) |
$0.000297 | -0.54% | -13.63% | -14.68% | $14,920 | $7 | 50,201,886 |
| 1644 |  Brokernekonetwork (BNN) |
$0.000005 | -0.64% | -52.57% | -17.79% | $14,769 | $17 | 2,994,585,915 |
| 1645 |  Thunderstake (TSC) |
$0.000033 | -46.25% | -52.05% | -58.80% | $14,764 | $393 | 447,089,475 |
| 1646 |  Theresa May Coin (MAY) |
$0.000165 | -0.54% | 14.33% | -20.75% | $14,671 | $0 | 88,854,000 |
| 1647 |  Rhenium (XRH) |
$0.000495 | -9.58% | -2.82% | -31.72% | $14,331 | $47 | 28,933,420 |
| 1648 |  High Voltage (HVCO) |
$0.009180 | -0.57% | 10.60% | 8.78% | $13,716 | $1 | 1,494,170 |
| 1648 |  Macron (MCRN) |
$0.000044 | 0.00% | 0.00% | 0.00% | $17,510 | $0 | 401,421,400 |
| 1649 |  Ammo Reloaded (AMMO) |
$0.000175 | 0.00% | 0.00% | 13.23% | $13,646 | $0 | 77,777,777 |
| 1650 |  Qvolta (QVT) |
$0.001791 | 0.00% | 0.00% | -0.61% | $13,304 | $0 | 7,426,276 |
| 1650 |  Tajcoin (TAJ) |
$0.001245 | -0.54% | 2.16% | -11.72% | $13,615 | $4 | 10,932,879 |
| 1651 |  Homeblockcoin (HBC) |
$0.002546 | -0.53% | -12.85% | -47.02% | $12,729 | $83 | 5,000,000 |
| 1652 |  Dollarcoin (DLC) |
$0.001387 | -0.54% | -12.87% | -51.44% | $12,630 | $6 | 9,106,714 |
| 1652 |  Visio (VISIO) |
$0.000444 | 0.00% | 0.00% | 0.00% | $22,780 | $0 | 51,298,178 |
| 1653 |  Acoin (ACOIN) |
$0.010333 | 0.00% | -0.63% | -41.50% | $12,607 | $0 | 1,220,084 |
| 1654 |  Litecred (LTCR) |
$0.000396 | -0.54% | 15.08% | -9.54% | $11,978 | $6 | 30,227,750 |
| 1655 |  Uralscoin (URALS) |
$0.001190 | -0.51% | -7.37% | 0.97% | $11,946 | $18 | 10,042,095 |
| 1656 |  Bankcoin ([email protected]) |
$0.001130 | -0.65% | 13.14% | 8.78% | $11,633 | $8 | 10,291,781 |
| 1657 |  Eryllium (ERY) |
$0.000835 | 0.00% | 0.00% | 4.06% | $11,397 | $0 | 13,657,869 |
| 1658 |  Kubera Coin (KBR) |
$0.000099 | 11.89% | 33.36% | 16.30% | $11,335 | $104 | 114,423,294 |
| 1659 |  Posex (PEX) |
$0.004524 | -0.54% | 13.98% | -18.86% | $11,098 | $1 | 2,453,240 |
| 1660 |  Trackr (TKR) |
$0.000871 | 0.02% | -2.98% | -26.27% | $10,919 | $0 | 12,529,746 |
| 1661 |  Marijuanacoin (MAR) |
$0.006483 | 0.00% | 0.00% | 0.00% | $10,576 | $0 | 1,631,600 |
| 1661 |  Credence Coin (CRDNC) |
$0.005858 | 0.00% | 0.00% | -2.29% | $20,075 | $0 | 3,427,006 |
| 1662 |  Soilcoin (SOIL) |
$0.001849 | -0.54% | -4.10% | -3.47% | $10,544 | $3 | 5,702,048 |
| 1663 |  C Bit (XCT) |
$0.000066 | -0.54% | -4.12% | -41.88% | $10,410 | $15 | 157,625,875 |
| 1664 |  Polcoin (PLC) |
$0.000132 | -0.54% | -4.10% | -5.19% | $10,376 | $52 | 78,557,744 |
| 1665 |  Eurocoin (EUC) |
$0.000825 | -0.66% | 2.63% | 31.51% | $10,237 | $0 | 12,416,554 |
| 1666 |  Gamblecoin (GMCN) |
$0.001585 | -0.53% | -4.10% | -31.66% | $10,224 | $8 | 6,450,453 |
| 1667 |  Comet (CMT) |
$0.011525 | -0.54% | 8.57% | -7.64% | $10,059 | $3 | 872,830 |
| 1668 |  Californium (CF) |
$0.003996 | -0.54% | -3.67% | -40.56% | $9,777 | $0 | 2,446,961 |
| 1669 |  Jiyo (JIYOX) |
$0.000760 | -0.54% | -4.10% | -3.57% | $9,730 | $2 | 12,811,283 |
| 1670 |  Bitcoin Planet (BTPL) |
$0.001417 | 0.00% | 0.00% | -18.66% | $9,639 | $0 | 6,804,362 |
| 1671 |  Olympic (OLMP) |
$0.000191 | 0.21% | -18.36% | 32.05% | $9,481 | $203 | 49,715,244 |
| 1672 |  Flaxscript (FLAX) |
$0.001652 | 0.00% | -4.05% | -15.29% | $9,298 | $0 | 5,627,236 |
| 1673 |  Phantomx (PNX) |
$0.000264 | -0.55% | 5.85% | 9.64% | $9,148 | $96 | 34,629,722 |
| 1674 |  Kronecoin (KRONE) |
$0.000843 | 0.00% | 0.00% | 0.00% | $9,085 | $0 | 10,775,206 |
| 1675 |  Zayedcoin (ZYD) |
$0.001439 | 0.00% | 0.00% | -35.31% | $8,984 | $0 | 6,243,840 |
| 1675 |  Roofs (ROOFS) |
$0.000129 | 0.00% | 0.00% | 0.00% | $16,757 | $0 | 130,000,000 |
| 1676 |  Speedcash (SCS) |
$0.015631 | -0.54% | -17.40% | -10.15% | $8,983 | $29 | 574,745 |
| 1677 |  Postcoin (POST) |
$0.000566 | -0.54% | -31.54% | -40.38% | $8,979 | $30 | 15,868,232 |
| 1678 |  Pioneer Coin (PCOIN) |
$0.002906 | -0.54% | 40.79% | 24.21% | $8,636 | $248 | 2,972,116 |
| 1679 |  Litebitcoin (LBTC) |
$0.000297 | -0.54% | -9.07% | 43.19% | $8,587 | $140 | 28,940,332 |
| 1680 |  Virtacoin (VTA) |
$0.000002 | -0.44% | -38.73% | 53.23% | $8,470 | $21 | 5,201,310,113 |
| 1681 |  Fuzzballs (FUZZ) |
$0.001750 | -0.53% | 7.54% | -12.80% | $8,453 | $39 | 4,829,945 |
| 1682 |  Coinonatx (XCXT) |
$0.000429 | -0.54% | -45.82% | -55.00% | $8,388 | $3 | 19,539,587 |
| 1683 |  Nekonium (NUKO) |
$0.000693 | -0.53% | -4.10% | -16.18% | $8,322 | $10 | 12,000,829 |
| 1684 |  Icobid (ICOB) |
$0.000077 | 0.00% | 0.00% | 0.00% | $8,243 | $0 | 107,048,455 |
© Copyright 2018 Oodlebit inc - All rights reserved.