Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1685 asiadigicoin Asiadigicoin (ADCN) $0.000330 -0.53% 4.63% -7.61% $8,232 $3 24,931,054
1686 cannation Cannation (CNNC) $0.003302 -0.53% -8.50% -36.10% $8,179 $0 2,476,892
1687 neuro Neuro (NRO) $0.000137 0.00% -0.54% -1.68% $8,137 $0 59,401,326
1688 elysium Elysium (ELS) $0.000578 0.00% 0.00% -22.05% $7,989 $0 13,818,285
1689 iconic Iconic (ICON) $0.012500 0.00% 0.27% -3.85% $7,411 $0 592,893
1690 ragnarok Ragnarok (RAGNA) $0.001354 -0.55% -20.11% 22.67% $7,332 $75 5,415,486
1691 bitcoal Bitcoal (COAL) $0.001618 -0.54% -29.86% -42.20% $7,281 $66 4,500,000
1692 bitquark Bitquark (BTQ) $0.000650 0.00% 0.00% 24.41% $7,072 $0 10,880,412
1693 staker Staker (STR) $0.006439 -0.54% -2.00% -5.88% $6,983 $2 1,084,547
1694 milocoin Milocoin (MILO) $0.000627 0.00% 0.00% -5.30% $6,760 $0 10,789,953
1695 cabbage Cabbage (CAB) $0.000617 0.00% 0.00% -48.75% $6,475 $0 10,499,995
1696 postoken Postoken (POS) $0.006130 0.00% 0.00% -68.61% $6,353 $0 1,036,496
1697 benz Benz (BENZ) $0.001002 -0.64% 168.15% 99.12% $5,971 $201 5,958,968
1698 grimcoin Grimcoin (GRIM) $0.000070 0.00% 0.00% 0.48% $5,912 $0 84,459,346
1699 dalecoin Dalecoin (DALC) $0.009577 -0.54% 12.63% -0.76% $5,468 $1 571,004
1700 coupecoin Coupecoin (COUPE) $0.000025 -0.50% 263.46% 272.48% $5,436 $91 218,281,462
1701 bitspace Bitspace (BSX) $0.000393 -0.55% 128.26% 130.24% $5,247 $8 13,352,721
1702 ibank Ibank (IBANK) $0.001156 -0.54% -0.15% -23.44% $5,231 $0 4,526,324
1703 prime xi Prime Xi (PXI) $0.000210 0.00% 0.00% -35.90% $4,605 $0 21,931,814
1704 socialcoin socc Socialcoin Socc (SOCC) $0.000925 -0.55% -16.08% -35.08% $4,585 $29 4,959,425
1705 prcoin Prcoin (PRC) $0.000170 0.00% -1.09% -2.23% $4,518 $0 26,533,200
1706 mustangcoin Mustangcoin (MST) $0.006994 0.00% 0.00% -1.13% $4,408 $0 630,343
1707 jiyo old Jiyo Old (JIYO) $0.000720 0.00% 0.00% -27.93% $4,393 $0 6,100,011
1708 arbit Arbit (ARB) $0.000429 -0.53% 23.32% 18.03% $4,357 $0 10,149,710
1709 ecocoin Ecocoin (ECO) $0.003666 1.44% 1.38% 31.00% $4,302 $1 1,173,845
1710 litecoin ultra Litecoin Ultra (LTCU) $0.003897 -0.56% 23.89% 8.09% $4,018 $68 1,031,300
1711 fujinto Fujinto (NTO) $0.000059 -0.64% -1.96% -29.80% $3,871 $0 65,802,448
1712 vector Vector (VEC2) $0.000198 -25.40% -58.58% -83.23% $3,598 $265 18,164,044
1713 dach coin Dach Coin (DACH) $0.000401 -0.55% 45.73% -90.24% $3,389 $14 8,444,491
1713 bitasean Bitasean (BAS) $0.000634 0.00% 0.00% -24.60% $3,167 $0 5,000,000
1714 plncoin Plncoin (PLNC) $0.000198 -0.54% -41.95% -22.44% $3,386 $4 17,089,600
1715 wild beast block Wild Beast Block (WBB) $0.018303 0.00% 0.00% 11.58% $3,329 $0 181,919
1716 bowscoin Bowscoin (BSC) $0.000596 0.00% 0.00% -26.72% $3,308 $0 5,550,102
1717 rocketcoin Rocketcoin (ROCK) $0.000075 15.16% 10.70% 9.29% $3,193 $71 42,412,647
1718 veltor Veltor (VLT) $0.005152 -0.54% -2.85% 2.40% $2,858 $1 554,855
1719 geertcoin Geertcoin (GEERT) $0.000561 -0.55% 48.18% 11.18% $2,858 $0 5,091,199
1719 vault coin Vault Coin (VLTC) $0.000043 0.00% 0.00% -22.43% $1,315 $0 30,385,540
1720 concoin Concoin (CONX) $0.003633 -0.54% 15.93% 16.56% $2,703 $21 744,265
1721 royal kingdom coin Royal Kingdom Coin (RKC) $0.000991 -0.54% -8.19% -18.74% $2,674 $34 2,700,000
1722 playercoin Playercoin (PLACO) $0.000069 0.00% -0.06% -39.02% $2,419 $0 35,120,000
1723 anarchistsprime Anarchistsprime (ACP) $0.000547 0.00% -0.77% -39.63% $2,402 $0 4,394,873
1724 bitvolt Bitvolt (VOLT) $0.000138 0.00% -0.06% -34.14% $2,283 $0 16,588,055
1725 songcoin Songcoin (SONG) $0.000069 0.00% 0.00% -36.71% $2,261 $0 32,565,300
1726 coimatic 2 Coimatic 2 (CTIC2) $0.000165 -0.53% 19.88% 18.51% $2,234 $5 13,532,750
1727 luna coin Luna Coin (LUNA) $0.001257 0.00% 0.00% -45.81% $2,145 $0 1,706,429
1728 simmitri Simmitri (SIM) $0.002279 -0.53% -6.80% 6.22% $2,045 $2 897,652
1729 benjirolls Benjirolls (BENJI) $0.000099 -0.54% -29.57% -28.90% $2,008 $5 20,276,099
1730 coinonat Coinonat (CXT) $0.000231 -0.54% 5.22% 24.38% $1,993 $5 8,623,200
1731 dollar online Dollar Online (DOLLAR) $0.002444 -0.54% 1.38% -24.39% $1,841 $2 753,776
1732 vaperscoin Vaperscoin (VPRC) $0.000002 0.00% -1.41% -5.30% $1,700 $0 780,124,964
1733 save and gain Save And Gain (SANDG) $0.000543 -0.65% -1.49% 11.31% $1,662 $0 3,064,800
1734 magnum Magnum (MGM) $0.000330 -0.55% -4.51% 85.00% $1,485 $3 4,497,751
1735 coimatic 3 Coimatic 3 (CTIC3) $0.000648 0.00% -0.99% 3.58% $1,463 $0 2,259,512
1736 crevacoin Crevacoin (CREVA) $0.000033 -0.54% -4.12% -5.20% $1,201 $27 36,390,750
1737 interzone Interzone (ITZ) $0.000445 0.00% 0.00% -1.64% $1,181 $0 2,652,018
1738 argus Argus (ARGUS) $0.000859 -0.54% 46.05% -4.75% $985 $0 1,148,324
1739 ponzicoin Ponzicoin (PONZI) $0.001131 0.00% -0.53% -33.95% $973 $0 861,099
1740 ourcoin Ourcoin (OUR) $0.001449 -4.69% -6.91% -31.74% $894 $41 617,696
1741 poly ai Poly Ai (AI) $0.000066 -0.54% 98.51% 74.61% $150 $0 2,281,981
1742 bolenum Bolenum (BLN) $0.000012 -0.77% 774.67% 348.85% $116 $177 10,000,000
1743 rusgas Rusgas (RGS) $0.000000 0.00% -0.98% -2.11% $116 $0 3,415,606,855
1744 shade token Shade Token (SHADE) $0.000002 127.42% -6.38% -46.67% $86 $8 50,001,445
1745 cjs Cjs (CJS) $0.026299 -0.12% -6.38% -33.84% $45 $59 1,712
1746 harmonycoin hmc Harmonycoin Hmc (HMC) $0.000066 -0.54% -52.63% -62.08% $37 $3 561,235
1747 bitf Bitf (BITF) $0.000030 0.00% -55.39% -99.15% $32 $0 1,062,738
1748 yenten Yenten (YTN) $0.000003 0.00% -0.06% -83.60% $29 $0 8,460,627
1749 ckusd Ckusd (CKUSD) $0.965519 -0.35% -2.57% 1.58% $0 $113,744,927 0
1750 zb Zb (ZB) $0.116831 -0.49% -1.30% -1.58% $0 $25,193,886 0
1751 alibabacoin Alibabacoin (ABBC) $0.086785 0.35% 47.85% 138.00% $0 $12,594,934 0
1752 infinity economics Infinity Economics (XIN) $0.001458 -0.53% -9.21% -16.47% $0 $9,211,310 0
1753 hycon Hycon (HYC) $0.016254 0.39% 31.04% -43.26% $0 $3,803,336 0
1754 bumo Bumo (BU) $0.074610 -0.51% 5.89% 3.87% $0 $2,522,720 0
1755 davinci coin Davinci Coin (DAC) $0.008648 -1.64% -2.32% 7.05% $0 $2,301,811 0
1756 filecoin Filecoin (FIL) $2.83 6.08% 1.79% -0.73% $0 $1,915,936 0
1757 platincoin Platincoin (PLC) $4.07 -0.36% -2.97% 0.30% $0 $1,721,115 0
1758 mir coin Mir Coin (MIR) $0.042321 -0.21% 5.72% 12.06% $0 $1,637,389 0
1759 playcoin Playcoin (PLY) $0.029562 0.10% 0.98% 22.21% $0 $1,284,087 0
1761 the midas touch gold The Midas Touch Gold (TMTG) $0.008544 2.70% -3.26% -19.59% $0 $1,021,389 0
1763 project pai Project Pai (PAI) $0.048195 0.10% -0.99% -2.59% $0 $926,163 0
1764 digifinextoken Digifinextoken (DFT) $0.124405 -2.54% -4.52% 3.85% $0 $902,151 0
1766 shinechain Shinechain (SHE) $0.001063 8.17% 14.85% 2.73% $0 $735,340 0
1767 game stars Game Stars (GST) $0.000266 -1.28% -3.67% -26.77% $0 $543,409 0
1768 volt Volt (ACDC) $0.000794 -0.85% -4.03% 19.00% $0 $567,300 0
1769 dipnet Dipnet (DPN) $0.001170 -0.77% -4.74% -0.97% $0 $566,418 0
1770 edu coin Edu Coin (EDU) $0.000107 -0.32% -2.91% -6.25% $0 $557,372 0
1771 themis Themis (GET) $0.001400 -17.02% -8.69% -12.79% $0 $457,368 0
1771 consentium Consentium (CSM) $2.81 5.82% -1.74% 60.16% $0 $473,797 0
1772 lightning bitcoin Lightning Bitcoin (LBTC) $2.08 -4.39% -4.00% -15.41% $0 $469,634 0
1773 super bitcoin Super Bitcoin (SBTC) $1.58 -11.49% -9.23% -1.74% $0 $461,869 0
1774 fairgame Fairgame (FAIR) $0.002126 -0.93% -3.98% -16.11% $0 $416,297 0
1775 know Know (KNOW) $0.018634 0.16% -9.15% -16.70% $0 $404,555 0
1776 hitchain Hitchain (HIT) $0.000100 -1.36% -9.46% 6.18% $0 $394,252 0
1778 bitcoin god Bitcoin God (GOD) $7.79 2.63% 13.76% -26.34% $0 $264,591 0
1779 lightchain Lightchain (LIGHT) $0.000035 -0.61% -5.94% 6.46% $0 $263,399 0
1780 molecular future Molecular Future (MOF) $0.029330 -0.31% -3.43% -14.28% $0 $259,547 0
1781 futurocoin Futurocoin (FTO) $5.07 -0.74% -5.54% -8.09% $0 $256,072 0
1782 visionx Visionx (VNX) $0.000470 -0.15% -12.85% -28.30% $0 $255,087 0
1783 penta Penta (PNT) $0.000352 -1.80% -8.71% -18.45% $0 $229,563 0
1784 topchain Topchain (TOPC) $0.004861 0.69% -7.08% -10.41% $0 $228,046 0
1786 starchain Starchain (STC) $0.000626 -2.86% -4.56% -28.33% $0 $220,560 0

© Copyright 2018 Oodlebit inc - All rights reserved.