| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 103 |  Dent (DENT) |
$0.000999 | 0.20% | 0.58% | -3.63% | $32,427,214 | $834,303 | 32,456,475,075 |
| 104 |  Centrality (CENNZ) |
$0.039533 | 1.01% | 16.85% | 15.71% | $31,803,062 | $9,183 | 804,475,758 |
| 105 |  Polymath Network (POLY) |
$0.093591 | 0.29% | -1.41% | 4.57% | $31,307,947 | $3,951,077 | 334,517,668 |
| 106 |  Elastos (ELA) |
$2.12 | -0.92% | 2.09% | -0.78% | $31,035,693 | $2,289,532 | 14,610,953 |
| 107 |  Loom Network (LOOM) |
$0.046901 | 1.55% | 5.06% | 14.45% | $30,889,128 | $3,568,489 | 658,601,390 |
| 108 |  Waykichain (WICC) |
$0.159813 | -0.19% | 4.24% | 17.77% | $30,204,742 | $1,453,964 | 189,000,000 |
| 109 |  Storj (STORJ) |
$0.222278 | 0.36% | -2.54% | 55.09% | $30,182,582 | $4,161,665 | 135,787,438 |
| 110 |  Bitcoin Private (BTCP) |
$1.46 | -2.28% | 4.08% | 20.36% | $29,894,955 | $54,900 | 20,524,490 |
| 111 |  Zencash (ZEN) |
$4.98 | -0.16% | 3.94% | 7.60% | $29,102,019 | $355,588 | 5,845,300 |
| 112 |  Syscoin (SYS) |
$0.052156 | -8.53% | 16.05% | 26.78% | $28,610,699 | $3,462,492 | 548,560,981 |
| 113 |  Tenx (PAY) |
$0.247151 | -0.77% | -1.89% | 0.29% | $28,261,211 | $506,076 | 114,347,860 |
| 114 |  Nebulas Token (NAS) |
$0.615207 | -0.19% | 2.35% | 14.23% | $27,991,896 | $3,575,950 | 45,500,000 |
| 115 |  Nuls (NULS) |
$0.446085 | -0.20% | 1.54% | 11.32% | $27,871,289 | $5,154,676 | 62,479,732 |
| 116 |  Qubitica (QBIT) |
$9.85 | 0.04% | 20.20% | 40.69% | $27,638,189 | $405,665 | 2,805,274 |
| 117 |  Enjin Coin (ENJ) |
$0.035669 | 0.27% | 1.72% | 15.66% | $27,189,723 | $1,023,709 | 762,278,665 |
| 118 |  Digitex Futures (DGTX) |
$0.036755 | 3.17% | -0.94% | 4.37% | $27,106,850 | $388,987 | 737,500,000 |
| 119 |  Nxt (NXT) |
$0.026745 | 1.42% | 4.51% | 19.35% | $26,718,159 | $724,628 | 998,999,941 |
| 120 |  Singularitynet (AGI) |
$0.048314 | 1.25% | 3.53% | 12.29% | $26,073,568 | $560,046 | 539,673,260 |
| 122 |  Qash (QASH) |
$0.073431 | 0.10% | 1.92% | 9.40% | $25,700,984 | $175,328 | 350,000,000 |
| 123 |  Quarkchain (QKC) |
$0.032042 | -0.02% | -0.96% | 3.87% | $25,686,147 | $3,171,083 | 801,649,918 |
| 124 |  Tokencard (TKN) |
$0.880018 | 1.77% | -0.13% | 96.78% | $25,452,313 | $152,072 | 28,922,487 |
| 125 |  Gas (GAS) |
$2.49 | -0.29% | -0.15% | 15.02% | $25,220,220 | $5,291,404 | 10,128,375 |
| 126 |  Enigma (ENG) |
$0.331595 | -0.86% | -3.49% | 9.81% | $24,815,308 | $838,847 | 74,836,171 |
| 126 |  Byteball (GBYTE) |
$33.16 | -0.18% | 3.94% | -11.73% | $22,517,482 | $15,992 | 679,008 |
| 127 |  Funfair (FUN) |
$0.003958 | -0.08% | 1.96% | 3.17% | $23,845,500 | $969,989 | 6,024,937,088 |
| 128 |  Apollo Currency (APL) |
$0.001622 | -0.78% | -6.86% | 5.26% | $23,818,492 | $1,452,536 | 14,685,096,531 |
| 129 |  Eidoo (EDO) |
$0.809087 | 0.35% | 3.42% | 11.78% | $23,675,056 | $527,395 | 29,261,461 |
| 130 |  Kyber Network (KNC) |
$0.148276 | -0.28% | -2.18% | 13.20% | $23,293,394 | $3,608,992 | 157,094,562 |
| 131 |  Endor Protocol (EDR) |
$0.032165 | 1.20% | -0.75% | 8.94% | $23,068,256 | $9,143,250 | 717,192,285 |
| 132 |  Credo (CREDO) |
$0.041162 | 5.88% | -0.53% | 7.83% | $22,634,634 | $61,882 | 549,891,702 |
| 134 |  Rlc (RLC) |
$0.270208 | -0.62% | 3.03% | 10.58% | $21,635,739 | $120,617 | 80,070,793 |
| 135 |  Cybermiles (CMT) |
$0.026950 | -0.23% | 1.88% | 7.10% | $21,560,105 | $2,268,460 | 800,000,000 |
| 136 |  Particl (PART) |
$2.58 | -0.52% | 4.45% | 9.49% | $20,832,027 | $11,791 | 8,069,480 |
| 137 |  Dentacoin (DCN) |
$0.000064 | 0.69% | 2.39% | -9.14% | $20,754,006 | $55,055 | 326,822,211,298 |
| 138 |  Mobilego (MGO) |
$0.206492 | -0.50% | 0.31% | -4.36% | $20,648,548 | $5,704,855 | 99,996,877 |
| 139 |  Own (CHX) |
$0.275146 | 0.54% | -0.26% | 8.86% | $20,639,398 | $2,163,251 | 75,012,461 |
| 140 |  Crypterium (CRPT) |
$0.241535 | 0.15% | 1.37% | 76.37% | $20,154,879 | $257,843 | 83,445,082 |
| 141 |  Civic (CVC) |
$0.058536 | 0.44% | -0.11% | 11.35% | $20,060,308 | $1,223,776 | 342,699,967 |
| 142 |  Bread (BRD) |
$0.224149 | 0.48% | 5.60% | 13.31% | $19,889,594 | $162,566 | 88,733,977 |
| 143 |  Spectre Dividend (SXDT) |
$0.240718 | 0.32% | -5.55% | 26.85% | $19,756,593 | $6,547 | 82,073,518 |
| 144 |  Kin (KIN) |
$0.000026 | -1.64% | -4.82% | 3.48% | $19,513,307 | $176,587 | 756,097,560,976 |
| 145 |  Guaranteed Ethurance Token Extra (GETX) |
$0.064627 | 0.31% | -0.72% | 17.27% | $19,388,141 | $1,292 | 300,000,000 |
| 146 |  Oneroot Network (RNT) |
$0.070159 | 0.06% | -2.79% | -6.06% | $19,376,784 | $965,418 | 276,183,928 |
| 147 |  Mithril (MITH) |
$0.037913 | -1.89% | -1.85% | 7.66% | $19,217,242 | $3,505,435 | 506,881,575 |
| 148 |  Nexus (NXS) |
$0.317842 | 0.29% | 2.08% | 4.85% | $18,977,657 | $126,455 | 59,707,886 |
| 149 |  Iotex (IOTX) |
$0.007513 | 0.76% | 6.26% | 8.48% | $18,969,746 | $2,217,190 | 2,525,040,005 |
| 150 |  Dragonchain (DRGN) |
$0.079200 | 1.39% | -14.14% | 11.22% | $18,883,046 | $171,148 | 238,421,940 |
| 151 |  Vertcoin (VTC) |
$0.390645 | 1.00% | -4.40% | 34.14% | $18,851,600 | $3,410,707 | 48,257,674 |
| 152 |  Latoken (LA) |
$0.074550 | -0.88% | -1.20% | 21.22% | $18,794,302 | $6,041,987 | 252,104,453 |
| 153 |  Gold Bits Coin (GBC) |
$0.176392 | 0.05% | -6.58% | -12.10% | $18,692,044 | $22,272 | 105,968,610 |
| 154 |  Nectar (NEC) |
$0.226716 | 0.14% | 10.14% | 83.31% | $18,670,726 | $50,083 | 82,353,021 |
| 155 |  Genesis Vision (GVT) |
$4.12 | 0.13% | 2.16% | 10.13% | $18,248,012 | $3,125,693 | 4,426,883 |
| 156 |  Cortex (CTXC) |
$0.120960 | 1.12% | 2.11% | 13.10% | $18,118,899 | $3,047,809 | 149,792,458 |
| 157 |  Buggyra Coin Zero (BCZERO) |
$0.010786 | 0.55% | 12.20% | -6.53% | $18,105,242 | $16,325 | 1,678,609,241 |
| 158 |  Mainframe (MFT) |
$0.003111 | 0.25% | 0.11% | -10.19% | $17,870,391 | $3,003,750 | 5,744,976,040 |
| 159 |  Edgeless (EDG) |
$0.177530 | 0.10% | 2.97% | 4.54% | $17,689,509 | $98,806 | 99,642,107 |
| 160 |  Maximine Coin (MXM) |
$0.011725 | 0.01% | 0.43% | 115.85% | $17,687,705 | $1,062,379 | 1,508,575,400 |
| 161 |  Unobtanium (UNO) |
$86.92 | 0.06% | 2.53% | 14.07% | $17,381,787 | $1,855 | 199,980 |
| 162 |  Ino Coin (INO) |
$0.859868 | -0.79% | -1.60% | 2.80% | $17,197,366 | $1,702,295 | 20,000,000 |
| 163 |  Cindicator (CND) |
$0.011738 | 0.44% | 0.82% | 1.56% | $16,973,330 | $158,824 | 1,445,976,590 |
| 164 |  Dynamic Trading Rights (DTR) |
$0.013937 | 0.76% | 2.36% | 3.71% | $16,912,677 | $690 | 1,213,536,717 |
| 165 |  Proximax (XPX) |
$0.002772 | 0.23% | -4.59% | -5.89% | $16,900,731 | $3,322,216 | 6,097,456,550 |
| 167 |  Tokenclub (TCT) |
$0.034808 | 0.08% | 1.79% | 9.27% | $16,757,349 | $358,923 | 481,425,335 |
| 168 |  Groestlcoin (GRS) |
$0.232693 | 0.27% | -3.24% | 9.28% | $16,745,150 | $2,857,699 | 71,962,538 |
| 169 |  Ecoreal Estate (ECOREAL) |
$0.095792 | -0.86% | 9.93% | 9.14% | $16,402,324 | $6,507 | 171,227,905 |
| 170 |  Gifto (GTO) |
$0.030332 | -4.49% | -4.88% | 11.69% | $16,203,587 | $15,657,065 | 534,212,221 |
| 171 |  Neblio (NEBL) |
$1.15 | 1.07% | 1.04% | 8.20% | $16,165,786 | $345,367 | 14,100,430 |
| 172 |  Truechain (TRUE) |
$0.262678 | -0.20% | 6.32% | 13.14% | $16,119,767 | $19,201,056 | 61,366,971 |
| 173 |  Request Network (REQ) |
$0.021932 | -0.05% | 2.46% | 8.27% | $16,002,782 | $163,838 | 729,657,634 |
| 174 |  Smartcash (SMART) |
$0.011112 | 2.67% | 9.04% | 21.18% | $15,710,519 | $782,252 | 1,413,859,297 |
| 175 |  Storm (STORM) |
$0.002970 | 0.18% | 0.90% | 8.19% | $15,600,747 | $1,694,545 | 5,252,284,963 |
| 175 |  Xyo Network (XYO) |
$0.002559 | -1.27% | -1.66% | -8.08% | $14,273,554 | $33,040 | 5,578,400,037 |
| 176 |  Bibox Token (BIX) |
$0.140208 | 0.19% | 3.21% | 6.70% | $15,554,500 | $960,026 | 110,938,508 |
| 177 |  Blocknet (BLOCK) |
$2.77 | 1.53% | 9.03% | 19.19% | $15,477,920 | $12,819 | 5,578,578 |
| 179 |  Bezant (BZNT) |
$0.028618 | 0.57% | 0.65% | 17.29% | $15,282,715 | $615,525 | 534,021,566 |
| 180 |  Sirin Labs Token (SRN) |
$0.030752 | 1.44% | 0.24% | 9.50% | $15,124,242 | $633,205 | 491,820,906 |
| 181 |  Lockchain (LOC) |
$1.01 | 0.05% | -4.00% | 15.28% | $15,075,432 | $226,686 | 14,952,162 |
| 182 |  Prizm (PZM) |
$0.199971 | 0.05% | 0.86% | 14.62% | $15,021,968 | $18,323 | 75,120,636 |
| 183 |  Dropil (DROP) |
$0.000661 | 0.09% | -23.67% | 28.62% | $14,991,619 | $25,997 | 22,665,702,766 |
| 184 |  Moeda Loyalty Points (MDA) |
$0.762351 | -0.32% | 0.17% | 9.20% | $14,964,095 | $891,985 | 19,628,888 |
| 185 |  Odyssey (OCN) |
$0.002385 | 0.74% | 5.43% | 10.42% | $14,749,126 | $3,210,741 | 6,183,896,238 |
| 186 |  Salt (SALT) |
$0.183660 | -1.58% | -2.25% | -12.85% | $14,744,807 | $2,136,461 | 80,283,337 |
| 186 |  Republic Protocol (REN) |
$0.020929 | 0.89% | 9.87% | 1.80% | $13,237,672 | $1,101,092 | 632,504,823 |
| 187 |  Wagerr (WGR) |
$0.080947 | 0.02% | 77.96% | 2.50% | $14,572,127 | $18,918 | 180,021,687 |
| 188 |  Ethos (ETHOS) |
$0.156267 | 0.13% | 1.36% | 8.78% | $14,566,639 | $488,057 | 93,216,405 |
| 189 |  Bnktothefuture (BFT) |
$0.022838 | 0.36% | 1.95% | 11.02% | $14,387,722 | $13,650 | 629,989,999 |
| 190 |  Platincoin (PLC) |
$20.52 | -0.95% | 4.32% | 4.08% | $14,366,215 | $5,604,353 | 700,000 |
| 191 |  Fusion (FSN) |
$0.474560 | -0.18% | 2.76% | 46.96% | $14,166,739 | $302,472 | 29,852,345 |
| 192 |  Melon (MLN) |
$12.35 | 0.38% | 5.36% | 23.10% | $14,162,517 | $40,271 | 1,146,787 |
| 193 |  Everipedia (IQ) |
$0.003138 | 1.51% | 1.54% | 6.00% | $14,138,869 | $1,032,768 | 4,506,302,132 |
| 194 |  Cube (AUTO) |
$0.002077 | 0.09% | -0.21% | -10.81% | $14,072,010 | $7,996 | 6,774,940,000 |
| 195 |  Hycon (HYC) |
$0.007966 | -0.09% | -4.38% | -5.15% | $14,021,750 | $2,597,638 | 1,760,169,057 |
| 196 |  Gochain (GO) |
$0.020453 | 0.74% | 2.73% | 11.74% | $14,003,198 | $1,090,764 | 684,636,477 |
| 197 |  C20 (C20) |
$0.344556 | -4.89% | -13.37% | -9.47% | $13,914,743 | $207,453 | 40,384,618 |
| 198 |  Boscoin (BOS) |
$0.025857 | 2.18% | 0.42% | -2.06% | $13,902,981 | $2,541,987 | 537,677,496 |
| 199 |  Thekey (TKY) |
$0.002738 | 0.63% | 9.90% | 20.30% | $13,853,677 | $60,672 | 5,060,038,287 |
| 201 |  Gnosis Gno (GNO) |
$12.43 | -0.16% | -5.68% | 6.55% | $13,726,329 | $64,781 | 1,104,590 |
| 202 |  Quantum Resistant Ledger (QRL) |
$0.204113 | -2.02% | 4.68% | 8.36% | $13,723,766 | $8,020 | 67,235,987 |
| 203 |  Skycoin (SKY) |
$1.05 | 0.55% | -0.28% | 6.36% | $13,540,306 | $1,367,171 | 12,881,911 |
| 204 |  Metal (MTL) |
$0.328895 | 0.22% | -0.26% | 11.14% | $13,361,889 | $3,131,059 | 40,626,622 |
© Copyright 2018 Oodlebit inc - All rights reserved.