| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 102 |  Crypto Com (MCO) |
$1.74 | -0.56% | -9.17% | -12.83% | $27,460,363 | $14,493,980 | 15,793,831 |
| 103 |  Endor Protocol (EDR) |
$0.039246 | -4.99% | 8.11% | 6.36% | $26,915,488 | $1,173,234 | 685,812,176 |
| 104 |  Nxt (NXT) |
$0.026692 | -1.36% | -6.17% | -2.83% | $26,665,350 | $348,961 | 998,999,941 |
| 105 |  Zcoin (XZC) |
$4.62 | -0.30% | -4.39% | -7.43% | $26,594,613 | $320,448 | 5,757,840 |
| 106 |  Digixdao (DGD) |
$13.21 | 0.31% | -3.27% | -2.68% | $26,424,572 | $189,873 | 2,000,000 |
| 107 |  Proximax (XPX) |
$0.004288 | -0.22% | -4.99% | 27.18% | $26,147,593 | $1,151,543 | 6,097,456,550 |
| 108 |  Power Ledger (POWR) |
$0.064366 | -1.11% | -3.38% | -6.42% | $25,191,461 | $730,054 | 391,379,000 |
| 109 |  Monacoin (MONA) |
$0.377059 | -0.68% | -9.90% | -31.09% | $24,259,530 | $1,005,293 | 64,338,849 |
| 110 |  Loom Network (LOOM) |
$0.040041 | 0.00% | -5.20% | 0.40% | $24,258,786 | $808,317 | 605,845,909 |
| 111 |  Kin (KIN) |
$0.000032 | 0.55% | 3.20% | 21.06% | $24,178,176 | $411,416 | 756,097,560,976 |
| 112 |  Digitex Futures (DGTX) |
$0.032911 | 1.58% | -1.74% | -0.34% | $24,066,006 | $286,395 | 731,250,000 |
| 113 |  Centrality (CENNZ) |
$0.029991 | 0.38% | -16.95% | -9.91% | $24,034,426 | $47,398 | 801,382,336 |
| 114 |  Moac (MOAC) |
$0.381679 | -10.99% | -25.81% | -39.87% | $23,840,935 | $62,822 | 62,463,333 |
| 115 |  Syscoin (SYS) |
$0.043713 | 3.59% | 42.41% | 33.04% | $23,820,805 | $3,275,888 | 544,934,027 |
| 116 |  Zencash (ZEN) |
$4.43 | -0.24% | -4.36% | -4.67% | $23,745,759 | $262,367 | 5,363,312 |
| 117 |  Nebulas Token (NAS) |
$0.518046 | -0.35% | -4.45% | -10.26% | $23,571,087 | $1,315,901 | 45,500,000 |
| 118 |  Waykichain (WICC) |
$0.108914 | 0.89% | -1.82% | 7.54% | $22,872,040 | $118,195 | 210,000,000 |
| 119 |  Veritaseum (VERI) |
$11.17 | 1.69% | -1.55% | -2.27% | $22,759,102 | $1,373,216 | 2,036,645 |
| 120 |  Enjin Coin (ENJ) |
$0.028280 | -1.25% | -0.95% | 20.05% | $21,525,612 | $1,068,844 | 761,158,535 |
| 121 |  Xyo Network (XYO) |
$0.003780 | -0.09% | -7.35% | -20.82% | $20,970,296 | $69,145 | 5,548,155,527 |
| 122 |  Funfair (FUN) |
$0.003708 | 1.77% | -4.22% | -6.13% | $20,649,655 | $916,322 | 5,568,585,588 |
| 123 |  Nasdacoin (NSD) |
$1.09 | 1.88% | 2.27% | -12.69% | $20,576,539 | $120,160 | 18,878,158 |
| 124 |  Eidoo (EDO) |
$0.698133 | 0.19% | -0.36% | 6.08% | $20,428,386 | $373,916 | 29,261,461 |
| 125 |  Smartcash (SMART) |
$0.019114 | -1.68% | -18.88% | 22.47% | $20,141,527 | $660,203 | 1,053,773,051 |
| 126 |  Byteball (GBYTE) |
$29.23 | -1.74% | -12.45% | 9.44% | $19,844,525 | $21,547 | 679,008 |
| 127 |  Boscoin (BOS) |
$0.043290 | -2.08% | -4.96% | -21.96% | $19,776,513 | $40,840 | 456,838,751 |
| 128 |  Smartlands (SLT) |
$3.76 | 0.16% | -13.12% | -20.35% | $19,199,776 | $892,585 | 5,100,895 |
| 129 |  Cybermiles (CMT) |
$0.023786 | -0.34% | -6.14% | -14.44% | $19,028,590 | $676,404 | 800,000,000 |
| 130 |  Sirin Labs Token (SRN) |
$0.038253 | -0.04% | -11.02% | -21.18% | $18,813,815 | $1,775,214 | 491,820,906 |
| 131 |  Singularitynet (AGI) |
$0.034185 | -0.38% | -5.50% | -5.36% | $18,448,651 | $106,739 | 539,673,260 |
| 132 |  Spectre Dividend (SXDT) |
$0.217360 | 0.00% | -3.55% | 14.25% | $17,839,507 | $71,849 | 82,073,518 |
| 133 |  Bibox Token (BIX) |
$0.169905 | -0.23% | -5.29% | -3.64% | $17,735,452 | $502,570 | 104,384,714 |
| 134 |  Maximine Coin (MXM) |
$0.010862 | -0.17% | -1.39% | -4.84% | $17,691,136 | $842,831 | 1,628,773,400 |
| 135 |  Civic (CVC) |
$0.050224 | -0.03% | -6.55% | -2.31% | $17,211,809 | $450,864 | 342,699,967 |
| 136 |  Enigma (ENG) |
$0.227392 | -0.56% | -5.29% | -11.32% | $17,017,147 | $294,773 | 74,836,171 |
| 137 |  Storj (STORJ) |
$0.125010 | -0.27% | -5.26% | -4.27% | $16,974,737 | $305,386 | 135,787,438 |
| 138 |  Gas (GAS) |
$1.67 | -0.25% | -3.09% | -7.17% | $16,936,456 | $247,844 | 10,128,375 |
| 139 |  Nuls (NULS) |
$0.414449 | -0.35% | 1.27% | 4.58% | $16,577,960 | $4,043,475 | 40,000,000 |
| 140 |  Dragonchain (DRGN) |
$0.068477 | -0.05% | -9.64% | -13.49% | $16,326,373 | $162,555 | 238,421,940 |
| 141 |  Kyber Network (KNC) |
$0.121639 | 0.02% | -6.41% | -7.50% | $16,315,723 | $1,190,148 | 134,132,696 |
| 142 |  Dynamic Trading Rights (DTR) |
$0.013021 | -0.07% | -2.63% | 1.24% | $15,847,910 | $1,223 | 1,217,113,517 |
| 143 |  Salt (SALT) |
$0.192148 | -0.05% | -6.30% | -4.34% | $15,591,946 | $1,294,122 | 81,145,585 |
| 144 |  Bread (BRD) |
$0.174746 | -1.15% | -7.03% | -5.53% | $15,505,866 | $93,542 | 88,733,977 |
| 145 |  Dent (DENT) |
$0.000891 | 0.13% | -5.87% | -1.55% | $15,359,904 | $479,583 | 17,241,387,101 |
| 146 |  Groestlcoin (GRS) |
$0.212459 | -0.01% | -3.09% | -8.68% | $15,190,833 | $238,713 | 71,500,048 |
| 147 |  Iconomi (ICN) |
$0.152974 | -0.06% | 4.49% | 4.10% | $15,133,795 | $1,222 | 98,930,339 |
| 148 |  Nexus (NXS) |
$0.251892 | 1.98% | 5.99% | 5.99% | $15,039,950 | $256,382 | 59,707,886 |
| 149 |  Substratum (SUB) |
$0.039178 | -0.52% | -8.89% | -9.59% | $15,006,116 | $123,173 | 383,020,999 |
| 150 |  Cortex (CTXC) |
$0.099945 | 0.08% | -1.57% | -4.08% | $14,971,032 | $1,388,223 | 149,792,458 |
| 151 |  Tokenomy (TEN) |
$0.074427 | -1.11% | -2.60% | -4.05% | $14,885,340 | $324,540 | 200,000,000 |
| 152 |  Gochain (GO) |
$0.022694 | 0.73% | -5.16% | -11.06% | $14,853,745 | $1,238,745 | 654,510,226 |
| 153 |  Fusion (FSN) |
$0.499027 | -0.88% | -13.30% | -20.97% | $14,823,498 | $377,945 | 29,704,811 |
| 154 |  Pumapay (PMA) |
$0.000692 | -0.08% | -5.14% | -5.31% | $14,488,821 | $482,129 | 20,922,856,630 |
| 155 |  Request Network (REQ) |
$0.019852 | -0.02% | -5.48% | 1.84% | $14,485,004 | $134,220 | 729,658,688 |
| 156 |  Credits (CS) |
$0.093929 | 0.29% | 6.77% | 6.29% | $14,317,937 | $1,118,810 | 152,434,130 |
| 157 |  Pillar (PLR) |
$0.054530 | -0.10% | 29.34% | 27.94% | $14,142,279 | $34,381 | 259,348,201 |
| 158 |  Unobtanium (UNO) |
$70.22 | -0.05% | -2.54% | 5.29% | $14,019,826 | $805 | 199,657 |
| 159 |  Swarm Fund (SWM) |
$0.203432 | 0.85% | -10.74% | 69.12% | $14,001,651 | $260,682 | 68,827,054 |
| 160 |  Dropil (DROP) |
$0.000635 | 1.60% | -20.55% | -40.02% | $13,994,183 | $1,017,821 | 22,037,354,257 |
| 161 |  Bridgecoin (BCO) |
$0.506927 | 0.79% | 20.47% | 56.73% | $13,687,032 | $21,164 | 27,000,000 |
| 162 |  Oneroot Network (RNT) |
$0.055027 | 0.52% | 10.68% | 22.28% | $13,631,969 | $285,172 | 247,734,354 |
| 163 |  Moeda Loyalty Points (MDA) |
$0.690958 | -0.18% | -9.09% | 22.88% | $13,562,727 | $7,433,526 | 19,628,888 |
| 164 |  Darcio Ecosystem Coin (DEC) |
$0.261691 | 2.43% | -9.07% | 23.39% | $13,488,575 | $143,669 | 51,543,806 |
| 165 |  Peercoin (PPC) |
$0.534573 | 1.94% | -4.58% | -11.91% | $13,413,468 | $203,738 | 25,091,953 |
| 166 |  Rlc (RLC) |
$0.166469 | -0.54% | -5.14% | -6.81% | $13,329,266 | $326,392 | 80,070,793 |
| 167 |  Genesis Vision (GVT) |
$2.97 | 0.12% | -6.95% | -14.99% | $13,140,151 | $334,269 | 4,426,883 |
| 168 |  Emercoin (EMC) |
$0.310251 | -0.26% | -4.17% | 4.42% | $13,067,275 | $102,960 | 42,118,422 |
| 169 |  Eternal Token (XET) |
$0.188145 | 1.31% | -1.85% | -0.76% | $12,780,700 | $69,110 | 67,930,001 |
| 170 |  Telcoin (TEL) |
$0.000365 | -5.09% | -5.91% | -2.24% | $12,723,252 | $14,119 | 34,904,417,575 |
| 171 |  Republic Protocol (REN) |
$0.020298 | 0.15% | -8.37% | -5.55% | $12,654,957 | $951,231 | 623,444,400 |
| 173 |  Cindicator (CND) |
$0.008634 | -4.07% | -7.19% | -11.24% | $12,485,249 | $52,339 | 1,445,976,590 |
| 174 |  Neblio (NEBL) |
$0.890710 | -0.03% | -2.61% | -0.38% | $12,318,117 | $80,193 | 13,829,545 |
| 175 |  Apis (APIS) |
$0.002504 | 1.42% | -13.34% | -8.88% | $12,201,949 | $2,096,554 | 4,873,324,620 |
| 176 |  Odyssey (OCN) |
$0.002564 | -0.21% | -5.62% | -13.68% | $12,178,367 | $933,641 | 4,750,000,000 |
| 177 |  Energi (NRG) |
$1.12 | -0.10% | -6.35% | -22.51% | $12,108,907 | $9,670 | 10,840,668 |
| 178 |  Bnktothefuture (BFT) |
$0.019187 | 1.90% | -7.13% | 14.36% | $12,087,545 | $61,645 | 629,989,999 |
| 179 |  Mainframe (MFT) |
$0.002701 | -0.45% | -7.45% | -7.39% | $11,970,271 | $701,302 | 4,431,254,116 |
| 180 |  C20 (C20) |
$0.296182 | -0.04% | 3.69% | -2.78% | $11,910,615 | $3,699 | 40,213,797 |
| 181 |  Prizm (PZM) |
$0.171298 | 0.00% | -11.12% | -18.61% | $11,801,553 | $24,059 | 68,894,896 |
| 182 |  Storm (STORM) |
$0.002600 | 0.29% | -5.51% | -10.94% | $11,748,869 | $392,130 | 4,518,781,114 |
| 183 |  Santiment (SAN) |
$0.186446 | -0.03% | -2.37% | -5.71% | $11,682,794 | $318,354 | 62,660,370 |
| 184 |  Dmarket (DMT) |
$0.232322 | -2.06% | -3.37% | 20.23% | $11,666,304 | $1,118,542 | 50,216,064 |
| 185 |  Thekey (TKY) |
$0.002292 | -1.46% | -12.45% | -30.24% | $11,597,052 | $88,564 | 5,060,038,287 |
| 186 |  Cube (AUTO) |
$0.001702 | 2.12% | 6.12% | 10.78% | $11,532,233 | $1,337,477 | 6,774,940,000 |
| 187 |  Bezant (BZNT) |
$0.022769 | 2.06% | -5.47% | 18.64% | $11,433,752 | $807,481 | 502,152,816 |
| 188 |  Gnosis Gno (GNO) |
$10.22 | -0.06% | -2.34% | -14.27% | $11,288,227 | $389,508 | 1,104,590 |
| 189 |  Particl (PART) |
$1.39 | 0.20% | -15.00% | -27.72% | $11,192,409 | $54,922 | 8,069,480 |
| 190 |  Gifto (GTO) |
$0.021030 | 0.86% | -1.57% | -8.88% | $11,184,355 | $2,797,189 | 531,819,169 |
| 191 |  Vitae (VITAE) |
$1.04 | -0.09% | -6.84% | -7.83% | $11,084,617 | $10,668 | 10,685,842 |
| 192 |  Tokenclub (TCT) |
$0.022984 | 0.15% | -1.05% | 6.52% | $11,065,155 | $44,556 | 481,425,335 |
| 193 |  Tokenpay (TPAY) |
$0.704220 | 0.19% | -5.19% | -1.51% | $11,064,081 | $248,620 | 15,711,122 |
| 194 |  Vertcoin (VTC) |
$0.233450 | -4.19% | -1.68% | -4.58% | $11,038,049 | $87,346 | 47,282,325 |
| 196 |  Ignis (IGNIS) |
$0.014361 | -1.79% | -8.14% | -14.98% | $10,930,978 | $32,949 | 761,143,950 |
| 197 |  Rchain (RHOC) |
$0.029094 | 0.53% | -5.43% | -12.63% | $10,875,062 | $153,727 | 373,789,867 |
| 198 |  Poet (POE) |
$0.004489 | -0.05% | -6.05% | -9.72% | $10,852,355 | $303,159 | 2,417,769,706 |
| 199 |  Wagerr (WGR) |
$0.059233 | -0.10% | -6.32% | -6.99% | $10,839,716 | $57,365 | 183,000,000 |
| 200 |  Quant (QNT) |
$1.10 | -0.57% | -5.55% | -20.27% | $10,784,461 | $839,843 | 9,777,235 |
| 201 |  Aragon (ANT) |
$0.365906 | 0.24% | -9.58% | -13.47% | $10,648,873 | $140,626 | 29,102,722 |
| 202 |  Medx (MEDX) |
$0.003307 | -2.96% | -6.21% | 17.70% | $10,494,428 | $1,555,756 | 3,173,426,929 |
| 203 |  Ost (OST) |
$0.022945 | 0.19% | -5.76% | 0.70% | $10,451,246 | $392,137 | 455,482,199 |
© Copyright 2018 Oodlebit inc - All rights reserved.