Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
102 crypto com Crypto Com (MCO) $1.74 -0.56% -9.17% -12.83% $27,460,363 $14,493,980 15,793,831
103 endor protocol Endor Protocol (EDR) $0.039246 -4.99% 8.11% 6.36% $26,915,488 $1,173,234 685,812,176
104 nxt Nxt (NXT) $0.026692 -1.36% -6.17% -2.83% $26,665,350 $348,961 998,999,941
105 zcoin Zcoin (XZC) $4.62 -0.30% -4.39% -7.43% $26,594,613 $320,448 5,757,840
106 digixdao Digixdao (DGD) $13.21 0.31% -3.27% -2.68% $26,424,572 $189,873 2,000,000
107 proximax Proximax (XPX) $0.004288 -0.22% -4.99% 27.18% $26,147,593 $1,151,543 6,097,456,550
108 power ledger Power Ledger (POWR) $0.064366 -1.11% -3.38% -6.42% $25,191,461 $730,054 391,379,000
109 monacoin Monacoin (MONA) $0.377059 -0.68% -9.90% -31.09% $24,259,530 $1,005,293 64,338,849
110 loom network Loom Network (LOOM) $0.040041 0.00% -5.20% 0.40% $24,258,786 $808,317 605,845,909
111 kin Kin (KIN) $0.000032 0.55% 3.20% 21.06% $24,178,176 $411,416 756,097,560,976
112 digitex futures Digitex Futures (DGTX) $0.032911 1.58% -1.74% -0.34% $24,066,006 $286,395 731,250,000
113 centrality Centrality (CENNZ) $0.029991 0.38% -16.95% -9.91% $24,034,426 $47,398 801,382,336
114 moac Moac (MOAC) $0.381679 -10.99% -25.81% -39.87% $23,840,935 $62,822 62,463,333
115 syscoin Syscoin (SYS) $0.043713 3.59% 42.41% 33.04% $23,820,805 $3,275,888 544,934,027
116 zencash Zencash (ZEN) $4.43 -0.24% -4.36% -4.67% $23,745,759 $262,367 5,363,312
117 nebulas token Nebulas Token (NAS) $0.518046 -0.35% -4.45% -10.26% $23,571,087 $1,315,901 45,500,000
118 waykichain Waykichain (WICC) $0.108914 0.89% -1.82% 7.54% $22,872,040 $118,195 210,000,000
119 veritaseum Veritaseum (VERI) $11.17 1.69% -1.55% -2.27% $22,759,102 $1,373,216 2,036,645
120 enjin coin Enjin Coin (ENJ) $0.028280 -1.25% -0.95% 20.05% $21,525,612 $1,068,844 761,158,535
121 xyo network Xyo Network (XYO) $0.003780 -0.09% -7.35% -20.82% $20,970,296 $69,145 5,548,155,527
122 funfair Funfair (FUN) $0.003708 1.77% -4.22% -6.13% $20,649,655 $916,322 5,568,585,588
123 nasdacoin Nasdacoin (NSD) $1.09 1.88% 2.27% -12.69% $20,576,539 $120,160 18,878,158
124 eidoo Eidoo (EDO) $0.698133 0.19% -0.36% 6.08% $20,428,386 $373,916 29,261,461
125 smartcash Smartcash (SMART) $0.019114 -1.68% -18.88% 22.47% $20,141,527 $660,203 1,053,773,051
126 byteball Byteball (GBYTE) $29.23 -1.74% -12.45% 9.44% $19,844,525 $21,547 679,008
127 boscoin Boscoin (BOS) $0.043290 -2.08% -4.96% -21.96% $19,776,513 $40,840 456,838,751
128 smartlands Smartlands (SLT) $3.76 0.16% -13.12% -20.35% $19,199,776 $892,585 5,100,895
129 cybermiles Cybermiles (CMT) $0.023786 -0.34% -6.14% -14.44% $19,028,590 $676,404 800,000,000
130 sirin labs token Sirin Labs Token (SRN) $0.038253 -0.04% -11.02% -21.18% $18,813,815 $1,775,214 491,820,906
131 singularitynet Singularitynet (AGI) $0.034185 -0.38% -5.50% -5.36% $18,448,651 $106,739 539,673,260
132 spectre dividend Spectre Dividend (SXDT) $0.217360 0.00% -3.55% 14.25% $17,839,507 $71,849 82,073,518
133 bibox token Bibox Token (BIX) $0.169905 -0.23% -5.29% -3.64% $17,735,452 $502,570 104,384,714
134 maximine coin Maximine Coin (MXM) $0.010862 -0.17% -1.39% -4.84% $17,691,136 $842,831 1,628,773,400
135 civic Civic (CVC) $0.050224 -0.03% -6.55% -2.31% $17,211,809 $450,864 342,699,967
136 enigma Enigma (ENG) $0.227392 -0.56% -5.29% -11.32% $17,017,147 $294,773 74,836,171
137 storj Storj (STORJ) $0.125010 -0.27% -5.26% -4.27% $16,974,737 $305,386 135,787,438
138 gas Gas (GAS) $1.67 -0.25% -3.09% -7.17% $16,936,456 $247,844 10,128,375
139 nuls Nuls (NULS) $0.414449 -0.35% 1.27% 4.58% $16,577,960 $4,043,475 40,000,000
140 dragonchain Dragonchain (DRGN) $0.068477 -0.05% -9.64% -13.49% $16,326,373 $162,555 238,421,940
141 kyber network Kyber Network (KNC) $0.121639 0.02% -6.41% -7.50% $16,315,723 $1,190,148 134,132,696
142 dynamic trading rights Dynamic Trading Rights (DTR) $0.013021 -0.07% -2.63% 1.24% $15,847,910 $1,223 1,217,113,517
143 salt Salt (SALT) $0.192148 -0.05% -6.30% -4.34% $15,591,946 $1,294,122 81,145,585
144 bread Bread (BRD) $0.174746 -1.15% -7.03% -5.53% $15,505,866 $93,542 88,733,977
145 dent Dent (DENT) $0.000891 0.13% -5.87% -1.55% $15,359,904 $479,583 17,241,387,101
146 groestlcoin Groestlcoin (GRS) $0.212459 -0.01% -3.09% -8.68% $15,190,833 $238,713 71,500,048
147 iconomi Iconomi (ICN) $0.152974 -0.06% 4.49% 4.10% $15,133,795 $1,222 98,930,339
148 nexus Nexus (NXS) $0.251892 1.98% 5.99% 5.99% $15,039,950 $256,382 59,707,886
149 substratum Substratum (SUB) $0.039178 -0.52% -8.89% -9.59% $15,006,116 $123,173 383,020,999
150 cortex Cortex (CTXC) $0.099945 0.08% -1.57% -4.08% $14,971,032 $1,388,223 149,792,458
151 tokenomy Tokenomy (TEN) $0.074427 -1.11% -2.60% -4.05% $14,885,340 $324,540 200,000,000
152 gochain Gochain (GO) $0.022694 0.73% -5.16% -11.06% $14,853,745 $1,238,745 654,510,226
153 fusion Fusion (FSN) $0.499027 -0.88% -13.30% -20.97% $14,823,498 $377,945 29,704,811
154 pumapay Pumapay (PMA) $0.000692 -0.08% -5.14% -5.31% $14,488,821 $482,129 20,922,856,630
155 request network Request Network (REQ) $0.019852 -0.02% -5.48% 1.84% $14,485,004 $134,220 729,658,688
156 credits Credits (CS) $0.093929 0.29% 6.77% 6.29% $14,317,937 $1,118,810 152,434,130
157 pillar Pillar (PLR) $0.054530 -0.10% 29.34% 27.94% $14,142,279 $34,381 259,348,201
158 unobtanium Unobtanium (UNO) $70.22 -0.05% -2.54% 5.29% $14,019,826 $805 199,657
159 swarm fund Swarm Fund (SWM) $0.203432 0.85% -10.74% 69.12% $14,001,651 $260,682 68,827,054
160 dropil Dropil (DROP) $0.000635 1.60% -20.55% -40.02% $13,994,183 $1,017,821 22,037,354,257
161 bridgecoin Bridgecoin (BCO) $0.506927 0.79% 20.47% 56.73% $13,687,032 $21,164 27,000,000
162 oneroot network Oneroot Network (RNT) $0.055027 0.52% 10.68% 22.28% $13,631,969 $285,172 247,734,354
163 moeda loyalty points Moeda Loyalty Points (MDA) $0.690958 -0.18% -9.09% 22.88% $13,562,727 $7,433,526 19,628,888
164 darcio ecosystem coin Darcio Ecosystem Coin (DEC) $0.261691 2.43% -9.07% 23.39% $13,488,575 $143,669 51,543,806
165 peercoin Peercoin (PPC) $0.534573 1.94% -4.58% -11.91% $13,413,468 $203,738 25,091,953
166 rlc Rlc (RLC) $0.166469 -0.54% -5.14% -6.81% $13,329,266 $326,392 80,070,793
167 genesis vision Genesis Vision (GVT) $2.97 0.12% -6.95% -14.99% $13,140,151 $334,269 4,426,883
168 emercoin Emercoin (EMC) $0.310251 -0.26% -4.17% 4.42% $13,067,275 $102,960 42,118,422
169 eternal token Eternal Token (XET) $0.188145 1.31% -1.85% -0.76% $12,780,700 $69,110 67,930,001
170 telcoin Telcoin (TEL) $0.000365 -5.09% -5.91% -2.24% $12,723,252 $14,119 34,904,417,575
171 republic protocol Republic Protocol (REN) $0.020298 0.15% -8.37% -5.55% $12,654,957 $951,231 623,444,400
173 cindicator Cindicator (CND) $0.008634 -4.07% -7.19% -11.24% $12,485,249 $52,339 1,445,976,590
174 neblio Neblio (NEBL) $0.890710 -0.03% -2.61% -0.38% $12,318,117 $80,193 13,829,545
175 apis Apis (APIS) $0.002504 1.42% -13.34% -8.88% $12,201,949 $2,096,554 4,873,324,620
176 odyssey Odyssey (OCN) $0.002564 -0.21% -5.62% -13.68% $12,178,367 $933,641 4,750,000,000
177 energi Energi (NRG) $1.12 -0.10% -6.35% -22.51% $12,108,907 $9,670 10,840,668
178 bnktothefuture Bnktothefuture (BFT) $0.019187 1.90% -7.13% 14.36% $12,087,545 $61,645 629,989,999
179 mainframe Mainframe (MFT) $0.002701 -0.45% -7.45% -7.39% $11,970,271 $701,302 4,431,254,116
180 c20 C20 (C20) $0.296182 -0.04% 3.69% -2.78% $11,910,615 $3,699 40,213,797
181 prizm Prizm (PZM) $0.171298 0.00% -11.12% -18.61% $11,801,553 $24,059 68,894,896
182 storm Storm (STORM) $0.002600 0.29% -5.51% -10.94% $11,748,869 $392,130 4,518,781,114
183 santiment Santiment (SAN) $0.186446 -0.03% -2.37% -5.71% $11,682,794 $318,354 62,660,370
184 dmarket Dmarket (DMT) $0.232322 -2.06% -3.37% 20.23% $11,666,304 $1,118,542 50,216,064
185 thekey Thekey (TKY) $0.002292 -1.46% -12.45% -30.24% $11,597,052 $88,564 5,060,038,287
186 cube Cube (AUTO) $0.001702 2.12% 6.12% 10.78% $11,532,233 $1,337,477 6,774,940,000
187 bezant Bezant (BZNT) $0.022769 2.06% -5.47% 18.64% $11,433,752 $807,481 502,152,816
188 gnosis gno Gnosis Gno (GNO) $10.22 -0.06% -2.34% -14.27% $11,288,227 $389,508 1,104,590
189 particl Particl (PART) $1.39 0.20% -15.00% -27.72% $11,192,409 $54,922 8,069,480
190 gifto Gifto (GTO) $0.021030 0.86% -1.57% -8.88% $11,184,355 $2,797,189 531,819,169
191 vitae Vitae (VITAE) $1.04 -0.09% -6.84% -7.83% $11,084,617 $10,668 10,685,842
192 tokenclub Tokenclub (TCT) $0.022984 0.15% -1.05% 6.52% $11,065,155 $44,556 481,425,335
193 tokenpay Tokenpay (TPAY) $0.704220 0.19% -5.19% -1.51% $11,064,081 $248,620 15,711,122
194 vertcoin Vertcoin (VTC) $0.233450 -4.19% -1.68% -4.58% $11,038,049 $87,346 47,282,325
196 ignis Ignis (IGNIS) $0.014361 -1.79% -8.14% -14.98% $10,930,978 $32,949 761,143,950
197 rchain Rchain (RHOC) $0.029094 0.53% -5.43% -12.63% $10,875,062 $153,727 373,789,867
198 poet Poet (POE) $0.004489 -0.05% -6.05% -9.72% $10,852,355 $303,159 2,417,769,706
199 wagerr Wagerr (WGR) $0.059233 -0.10% -6.32% -6.99% $10,839,716 $57,365 183,000,000
200 quant Quant (QNT) $1.10 -0.57% -5.55% -20.27% $10,784,461 $839,843 9,777,235
201 aragon Aragon (ANT) $0.365906 0.24% -9.58% -13.47% $10,648,873 $140,626 29,102,722
202 medx Medx (MEDX) $0.003307 -2.96% -6.21% 17.70% $10,494,428 $1,555,756 3,173,426,929
203 ost Ost (OST) $0.022945 0.19% -5.76% 0.70% $10,451,246 $392,137 455,482,199

© Copyright 2018 Oodlebit inc - All rights reserved.