Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
103 dent Dent (DENT) $0.000999 0.20% 0.58% -3.63% $32,427,214 $834,303 32,456,475,075
104 centrality Centrality (CENNZ) $0.039533 1.01% 16.85% 15.71% $31,803,062 $9,183 804,475,758
105 polymath network Polymath Network (POLY) $0.093591 0.29% -1.41% 4.57% $31,307,947 $3,951,077 334,517,668
106 elastos Elastos (ELA) $2.12 -0.92% 2.09% -0.78% $31,035,693 $2,289,532 14,610,953
107 loom network Loom Network (LOOM) $0.046901 1.55% 5.06% 14.45% $30,889,128 $3,568,489 658,601,390
108 waykichain Waykichain (WICC) $0.159813 -0.19% 4.24% 17.77% $30,204,742 $1,453,964 189,000,000
109 storj Storj (STORJ) $0.222278 0.36% -2.54% 55.09% $30,182,582 $4,161,665 135,787,438
110 bitcoin private Bitcoin Private (BTCP) $1.46 -2.28% 4.08% 20.36% $29,894,955 $54,900 20,524,490
111 zencash Zencash (ZEN) $4.98 -0.16% 3.94% 7.60% $29,102,019 $355,588 5,845,300
112 syscoin Syscoin (SYS) $0.052156 -8.53% 16.05% 26.78% $28,610,699 $3,462,492 548,560,981
113 tenx Tenx (PAY) $0.247151 -0.77% -1.89% 0.29% $28,261,211 $506,076 114,347,860
114 nebulas token Nebulas Token (NAS) $0.615207 -0.19% 2.35% 14.23% $27,991,896 $3,575,950 45,500,000
115 nuls Nuls (NULS) $0.446085 -0.20% 1.54% 11.32% $27,871,289 $5,154,676 62,479,732
116 qubitica Qubitica (QBIT) $9.85 0.04% 20.20% 40.69% $27,638,189 $405,665 2,805,274
117 enjin coin Enjin Coin (ENJ) $0.035669 0.27% 1.72% 15.66% $27,189,723 $1,023,709 762,278,665
118 digitex futures Digitex Futures (DGTX) $0.036755 3.17% -0.94% 4.37% $27,106,850 $388,987 737,500,000
119 nxt Nxt (NXT) $0.026745 1.42% 4.51% 19.35% $26,718,159 $724,628 998,999,941
120 singularitynet Singularitynet (AGI) $0.048314 1.25% 3.53% 12.29% $26,073,568 $560,046 539,673,260
122 qash Qash (QASH) $0.073431 0.10% 1.92% 9.40% $25,700,984 $175,328 350,000,000
123 quarkchain Quarkchain (QKC) $0.032042 -0.02% -0.96% 3.87% $25,686,147 $3,171,083 801,649,918
124 tokencard Tokencard (TKN) $0.880018 1.77% -0.13% 96.78% $25,452,313 $152,072 28,922,487
125 gas Gas (GAS) $2.49 -0.29% -0.15% 15.02% $25,220,220 $5,291,404 10,128,375
126 enigma Enigma (ENG) $0.331595 -0.86% -3.49% 9.81% $24,815,308 $838,847 74,836,171
126 byteball Byteball (GBYTE) $33.16 -0.18% 3.94% -11.73% $22,517,482 $15,992 679,008
127 funfair Funfair (FUN) $0.003958 -0.08% 1.96% 3.17% $23,845,500 $969,989 6,024,937,088
128 apollo currency Apollo Currency (APL) $0.001622 -0.78% -6.86% 5.26% $23,818,492 $1,452,536 14,685,096,531
129 eidoo Eidoo (EDO) $0.809087 0.35% 3.42% 11.78% $23,675,056 $527,395 29,261,461
130 kyber network Kyber Network (KNC) $0.148276 -0.28% -2.18% 13.20% $23,293,394 $3,608,992 157,094,562
131 endor protocol Endor Protocol (EDR) $0.032165 1.20% -0.75% 8.94% $23,068,256 $9,143,250 717,192,285
132 credo Credo (CREDO) $0.041162 5.88% -0.53% 7.83% $22,634,634 $61,882 549,891,702
134 rlc Rlc (RLC) $0.270208 -0.62% 3.03% 10.58% $21,635,739 $120,617 80,070,793
135 cybermiles Cybermiles (CMT) $0.026950 -0.23% 1.88% 7.10% $21,560,105 $2,268,460 800,000,000
136 particl Particl (PART) $2.58 -0.52% 4.45% 9.49% $20,832,027 $11,791 8,069,480
137 dentacoin Dentacoin (DCN) $0.000064 0.69% 2.39% -9.14% $20,754,006 $55,055 326,822,211,298
138 mobilego Mobilego (MGO) $0.206492 -0.50% 0.31% -4.36% $20,648,548 $5,704,855 99,996,877
139 own Own (CHX) $0.275146 0.54% -0.26% 8.86% $20,639,398 $2,163,251 75,012,461
140 crypterium Crypterium (CRPT) $0.241535 0.15% 1.37% 76.37% $20,154,879 $257,843 83,445,082
141 civic Civic (CVC) $0.058536 0.44% -0.11% 11.35% $20,060,308 $1,223,776 342,699,967
142 bread Bread (BRD) $0.224149 0.48% 5.60% 13.31% $19,889,594 $162,566 88,733,977
143 spectre dividend Spectre Dividend (SXDT) $0.240718 0.32% -5.55% 26.85% $19,756,593 $6,547 82,073,518
144 kin Kin (KIN) $0.000026 -1.64% -4.82% 3.48% $19,513,307 $176,587 756,097,560,976
145 guaranteed ethurance token extra Guaranteed Ethurance Token Extra (GETX) $0.064627 0.31% -0.72% 17.27% $19,388,141 $1,292 300,000,000
146 oneroot network Oneroot Network (RNT) $0.070159 0.06% -2.79% -6.06% $19,376,784 $965,418 276,183,928
147 mithril Mithril (MITH) $0.037913 -1.89% -1.85% 7.66% $19,217,242 $3,505,435 506,881,575
148 nexus Nexus (NXS) $0.317842 0.29% 2.08% 4.85% $18,977,657 $126,455 59,707,886
149 iotex Iotex (IOTX) $0.007513 0.76% 6.26% 8.48% $18,969,746 $2,217,190 2,525,040,005
150 dragonchain Dragonchain (DRGN) $0.079200 1.39% -14.14% 11.22% $18,883,046 $171,148 238,421,940
151 vertcoin Vertcoin (VTC) $0.390645 1.00% -4.40% 34.14% $18,851,600 $3,410,707 48,257,674
152 latoken Latoken (LA) $0.074550 -0.88% -1.20% 21.22% $18,794,302 $6,041,987 252,104,453
153 gold bits coin Gold Bits Coin (GBC) $0.176392 0.05% -6.58% -12.10% $18,692,044 $22,272 105,968,610
154 nectar Nectar (NEC) $0.226716 0.14% 10.14% 83.31% $18,670,726 $50,083 82,353,021
155 genesis vision Genesis Vision (GVT) $4.12 0.13% 2.16% 10.13% $18,248,012 $3,125,693 4,426,883
156 cortex Cortex (CTXC) $0.120960 1.12% 2.11% 13.10% $18,118,899 $3,047,809 149,792,458
157 buggyra coin zero Buggyra Coin Zero (BCZERO) $0.010786 0.55% 12.20% -6.53% $18,105,242 $16,325 1,678,609,241
158 mainframe Mainframe (MFT) $0.003111 0.25% 0.11% -10.19% $17,870,391 $3,003,750 5,744,976,040
159 edgeless Edgeless (EDG) $0.177530 0.10% 2.97% 4.54% $17,689,509 $98,806 99,642,107
160 maximine coin Maximine Coin (MXM) $0.011725 0.01% 0.43% 115.85% $17,687,705 $1,062,379 1,508,575,400
161 unobtanium Unobtanium (UNO) $86.92 0.06% 2.53% 14.07% $17,381,787 $1,855 199,980
162 ino coin Ino Coin (INO) $0.859868 -0.79% -1.60% 2.80% $17,197,366 $1,702,295 20,000,000
163 cindicator Cindicator (CND) $0.011738 0.44% 0.82% 1.56% $16,973,330 $158,824 1,445,976,590
164 dynamic trading rights Dynamic Trading Rights (DTR) $0.013937 0.76% 2.36% 3.71% $16,912,677 $690 1,213,536,717
165 proximax Proximax (XPX) $0.002772 0.23% -4.59% -5.89% $16,900,731 $3,322,216 6,097,456,550
167 tokenclub Tokenclub (TCT) $0.034808 0.08% 1.79% 9.27% $16,757,349 $358,923 481,425,335
168 groestlcoin Groestlcoin (GRS) $0.232693 0.27% -3.24% 9.28% $16,745,150 $2,857,699 71,962,538
169 ecoreal estate Ecoreal Estate (ECOREAL) $0.095792 -0.86% 9.93% 9.14% $16,402,324 $6,507 171,227,905
170 gifto Gifto (GTO) $0.030332 -4.49% -4.88% 11.69% $16,203,587 $15,657,065 534,212,221
171 neblio Neblio (NEBL) $1.15 1.07% 1.04% 8.20% $16,165,786 $345,367 14,100,430
172 truechain Truechain (TRUE) $0.262678 -0.20% 6.32% 13.14% $16,119,767 $19,201,056 61,366,971
173 request network Request Network (REQ) $0.021932 -0.05% 2.46% 8.27% $16,002,782 $163,838 729,657,634
174 smartcash Smartcash (SMART) $0.011112 2.67% 9.04% 21.18% $15,710,519 $782,252 1,413,859,297
175 storm Storm (STORM) $0.002970 0.18% 0.90% 8.19% $15,600,747 $1,694,545 5,252,284,963
175 xyo network Xyo Network (XYO) $0.002559 -1.27% -1.66% -8.08% $14,273,554 $33,040 5,578,400,037
176 bibox token Bibox Token (BIX) $0.140208 0.19% 3.21% 6.70% $15,554,500 $960,026 110,938,508
177 blocknet Blocknet (BLOCK) $2.77 1.53% 9.03% 19.19% $15,477,920 $12,819 5,578,578
179 bezant Bezant (BZNT) $0.028618 0.57% 0.65% 17.29% $15,282,715 $615,525 534,021,566
180 sirin labs token Sirin Labs Token (SRN) $0.030752 1.44% 0.24% 9.50% $15,124,242 $633,205 491,820,906
181 lockchain Lockchain (LOC) $1.01 0.05% -4.00% 15.28% $15,075,432 $226,686 14,952,162
182 prizm Prizm (PZM) $0.199971 0.05% 0.86% 14.62% $15,021,968 $18,323 75,120,636
183 dropil Dropil (DROP) $0.000661 0.09% -23.67% 28.62% $14,991,619 $25,997 22,665,702,766
184 moeda loyalty points Moeda Loyalty Points (MDA) $0.762351 -0.32% 0.17% 9.20% $14,964,095 $891,985 19,628,888
185 odyssey Odyssey (OCN) $0.002385 0.74% 5.43% 10.42% $14,749,126 $3,210,741 6,183,896,238
186 salt Salt (SALT) $0.183660 -1.58% -2.25% -12.85% $14,744,807 $2,136,461 80,283,337
186 republic protocol Republic Protocol (REN) $0.020929 0.89% 9.87% 1.80% $13,237,672 $1,101,092 632,504,823
187 wagerr Wagerr (WGR) $0.080947 0.02% 77.96% 2.50% $14,572,127 $18,918 180,021,687
188 ethos Ethos (ETHOS) $0.156267 0.13% 1.36% 8.78% $14,566,639 $488,057 93,216,405
189 bnktothefuture Bnktothefuture (BFT) $0.022838 0.36% 1.95% 11.02% $14,387,722 $13,650 629,989,999
190 platincoin Platincoin (PLC) $20.52 -0.95% 4.32% 4.08% $14,366,215 $5,604,353 700,000
191 fusion Fusion (FSN) $0.474560 -0.18% 2.76% 46.96% $14,166,739 $302,472 29,852,345
192 melon Melon (MLN) $12.35 0.38% 5.36% 23.10% $14,162,517 $40,271 1,146,787
193 everipedia Everipedia (IQ) $0.003138 1.51% 1.54% 6.00% $14,138,869 $1,032,768 4,506,302,132
194 cube Cube (AUTO) $0.002077 0.09% -0.21% -10.81% $14,072,010 $7,996 6,774,940,000
195 hycon Hycon (HYC) $0.007966 -0.09% -4.38% -5.15% $14,021,750 $2,597,638 1,760,169,057
196 gochain Gochain (GO) $0.020453 0.74% 2.73% 11.74% $14,003,198 $1,090,764 684,636,477
197 c20 C20 (C20) $0.344556 -4.89% -13.37% -9.47% $13,914,743 $207,453 40,384,618
198 boscoin Boscoin (BOS) $0.025857 2.18% 0.42% -2.06% $13,902,981 $2,541,987 537,677,496
199 thekey Thekey (TKY) $0.002738 0.63% 9.90% 20.30% $13,853,677 $60,672 5,060,038,287
201 gnosis gno Gnosis Gno (GNO) $12.43 -0.16% -5.68% 6.55% $13,726,329 $64,781 1,104,590
202 quantum resistant ledger Quantum Resistant Ledger (QRL) $0.204113 -2.02% 4.68% 8.36% $13,723,766 $8,020 67,235,987
203 skycoin Skycoin (SKY) $1.05 0.55% -0.28% 6.36% $13,540,306 $1,367,171 12,881,911
204 metal Metal (MTL) $0.328895 0.22% -0.26% 11.14% $13,361,889 $3,131,059 40,626,622

© Copyright 2018 Oodlebit inc - All rights reserved.