Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
204 amo coin Amo Coin (AMO) $0.001163 1.64% -0.19% -7.41% $10,434,785 $176,074 8,972,250,815
205 everipedia Everipedia (IQ) $0.002315 -0.57% -4.38% -6.45% $10,431,679 $74,758 4,506,302,132
206 iotex Iotex (IOTX) $0.006833 0.49% -3.64% -10.83% $10,419,871 $1,077,018 1,525,040,005
207 truechain Truechain (TRUE) $0.224056 -1.68% 2.29% 8.82% $10,407,136 $13,846,801 46,448,735
208 streamr datacoin Streamr Datacoin (DATA) $0.015279 0.08% -5.41% -10.56% $10,346,565 $340,086 677,154,514
209 genaro network Genaro Network (GNX) $0.017092 0.06% -7.24% 1.47% $10,147,722 $189,622 593,709,607
210 noah coin Noah Coin (NOAH) $0.000308 1.06% -5.97% -12.57% $10,080,707 $166,981 32,687,957,977
211 veros Veros (VRS) $0.184491 0.69% 30.40% 427.92% $10,054,122 $878,360 54,496,564
212 skycoin Skycoin (SKY) $0.902973 3.29% -0.84% -1.81% $9,932,702 $217,988 11,000,000
213 matrix ai network Matrix Ai Network (MAN) $0.065543 -0.39% -7.04% -12.89% $9,831,429 $597,069 150,000,000
214 utrust Utrust (UTK) $0.021694 0.29% -1.61% 0.93% $9,762,182 $74,829 450,000,000
215 buggyra coin zero Buggyra Coin Zero (BCZERO) $0.005810 -0.11% 36.54% 30.68% $9,751,950 $16,740 1,678,609,241
216 scryinfo Scryinfo (DDD) $0.021767 0.02% -2.13% -7.79% $9,578,508 $329,882 440,057,074
217 gulden Gulden (NLG) $0.023005 -0.02% -0.31% 3.73% $9,547,963 $21,975 415,032,420
218 einsteinium Einsteinium (EMC2) $0.043613 -2.75% -6.69% -18.92% $9,509,884 $99,651 218,049,944
219 tomochain Tomochain (TOMO) $0.172891 -0.44% 0.34% 5.53% $9,509,008 $454,424 55,000,000
220 whitecoin Whitecoin (XWC) $0.037374 0.25% -1.00% -4.44% $9,350,386 $115,633 250,183,629
221 ubiq Ubiq (UBQ) $0.213635 0.64% -8.21% -6.06% $9,102,774 $13,513 42,609,099
222 burst Burst (BURST) $0.004473 0.67% -5.89% -20.72% $8,976,949 $104,436 2,006,827,164
223 nucleus vision Nucleus Vision (NCASH) $0.001616 0.19% -4.98% -8.93% $8,950,456 $245,984 5,537,158,031
224 timicoin Timicoin (TMC) $0.028999 0.13% 28.64% 69.64% $8,928,704 $66,249 307,892,908
225 salus Salus (SLS) $8.81 -2.16% -2.66% -6.12% $8,915,986 $4,325 1,011,620
226 zrcoin Zrcoin (ZRC) $2.24 -0.01% -2.85% 11.79% $8,826,247 $64,669 3,940,458
227 moss coin Moss Coin (MOC) $0.040916 -1.38% -4.20% 6.95% $8,825,208 $84,741 215,689,990
228 safe exchange coin Safe Exchange Coin (SAFEX) $0.005706 -1.33% -8.16% -9.16% $8,804,596 $1,519 1,543,157,590
229 arbitrage Arbitrage (ARB) $2.01 -0.48% 7.70% -23.50% $8,759,188 $12,943 4,359,121
230 smartmesh Smartmesh (SMT) $0.006070 -0.58% 0.54% 4.38% $8,581,869 $83,863 1,413,716,693
231 raiden network token Raiden Network Token (RDN) $0.169958 -0.03% -5.32% -14.38% $8,535,121 $268,614 50,218,936
232 casinocoin Casinocoin (CSC) $0.000231 -0.07% -15.84% 33.92% $8,307,277 $2,596 35,973,085,511
233 quantum resistant ledger Quantum Resistant Ledger (QRL) $0.159594 -0.15% 0.36% -11.04% $8,298,872 $54,248 52,000,000
234 bitcny Bitcny (BITCNY) $0.145159 0.12% -1.15% -4.49% $8,289,746 $19,188,832 57,108,000
235 high performance blockchain High Performance Blockchain (HPB) $0.217627 -0.26% -4.80% -11.68% $8,274,752 $941,443 38,022,631
236 bluzelle Bluzelle (BLZ) $0.041080 0.05% -6.04% 0.09% $8,190,582 $389,035 199,382,200
237 breezecoin Breezecoin (BRZC) $0.207753 -0.12% -6.39% -4.15% $8,159,924 $2,606 39,277,000
238 quantstamp Quantstamp (QSP) $0.013131 0.62% -4.29% -5.14% $8,105,966 $67,603 617,314,170
239 coss Coss (COSS) $0.067420 3.54% -9.08% 29.97% $8,010,219 $104,097 118,810,621
240 e dinar coin E Dinar Coin (EDR) $0.008924 -0.07% -2.95% -8.37% $7,908,880 $1,286,993 886,211,987
241 blockv Blockv (VEE) $0.003381 -0.05% -4.91% -2.47% $7,890,870 $20,435 2,333,613,594
242 cryptaur Cryptaur (CPT) $0.001073 0.00% -2.76% -3.51% $7,882,464 $2,009 7,345,211,594
243 amber Amber (AMB) $0.054253 0.40% -3.58% -5.92% $7,844,447 $525,296 144,590,975
244 blocknet Blocknet (BLOCK) $1.43 -1.80% -7.44% -11.76% $7,842,941 $14,919 5,474,060
245 tokencard Tokencard (TKN) $0.326029 0.02% 8.40% 17.79% $7,799,222 $821 23,921,851
246 nav coin Nav Coin (NAV) $0.121314 0.18% -4.84% -4.05% $7,733,684 $32,170 63,749,058
247 jibrel network Jibrel Network (JNT) $0.045608 -0.86% -2.51% -4.98% $7,712,110 $76,758 169,096,729
249 medibloc Medibloc (MED) $0.002550 -0.06% 1.12% 3.17% $7,564,146 $45,849 2,966,384,100
250 ethos Ethos (ETHOS) $0.085928 -0.21% -4.27% -5.63% $7,525,810 $128,639 87,582,525
251 namecoin Namecoin (NMC) $0.509349 -0.35% -0.94% 15.71% $7,505,965 $11,928 14,736,400
252 own Own (CHX) $0.102687 0.00% -4.94% 3.46% $7,449,932 $227,552 72,549,902
253 wowbit Wowbit (WWB) $0.026704 0.46% -5.90% -20.92% $7,417,915 $69,620 277,777,778
254 ruff Ruff (RUFF) $0.007884 0.36% -3.09% -4.20% $7,414,693 $63,518 940,500,000
255 bitbay Bitbay (BAY) $0.007292 -0.08% -6.08% -8.24% $7,380,207 $11,967 1,012,146,906
256 time new bank Time New Bank (TNB) $0.002837 -0.39% -1.18% -11.12% $7,357,212 $670,790 2,592,987,802
257 metal Metal (MTL) $0.223815 -0.12% -5.71% -7.78% $7,335,130 $331,874 32,773,147
258 digitalnote Digitalnote (XDN) $0.001037 0.72% -8.94% -11.06% $7,187,428 $379,630 6,928,822,445
259 ethlend Ethlend (LEND) $0.006533 -0.91% -5.42% -3.40% $7,187,325 $141,420 1,100,180,876
260 zip Zip (ZIP) $0.000443 0.01% -3.89% -7.50% $7,171,287 $759,634 16,199,999,812
261 apollo currency Apollo Currency (APL) $0.000487 -0.26% -3.22% 8.16% $7,153,157 $17,999 14,685,096,531
262 crypterium Crypterium (CRPT) $0.089352 0.06% 0.11% 15.79% $7,138,905 $220,651 79,896,520
263 arcblock Arcblock (ABT) $0.071881 6.28% 3.09% 0.47% $7,084,270 $5,458,128 98,555,097
264 box token Box Token (BOX) $0.092008 -2.24% -4.38% -20.21% $7,003,364 $1,555,524 76,116,777
265 babb Babb (BAX) $0.000333 -2.02% -3.83% -7.34% $6,989,246 $19,266 20,999,999,999
266 quanta utility token Quanta Utility Token (QNTU) $0.000237 -10.63% 2.85% -2.59% $6,953,614 $150,393 29,279,582,413
267 district0x District0x (DNT) $0.011545 -1.12% -11.95% 12.03% $6,926,755 $832,642 600,000,000
268 steem dollars Steem Dollars (SBD) $0.541795 -0.14% -9.59% -8.58% $6,888,580 $238,273 12,714,362
269 ins ecosystem Ins Ecosystem (INS) $0.520763 0.65% -0.57% 22.64% $15,779,605 $1,605,050 30,300,918
269 cybervein Cybervein (CVT) $0.006417 2.56% -0.58% 5.17% $6,804,882 $80,374 1,060,404,495
270 propy Propy (PRO) $0.118585 -0.06% -5.63% -6.28% $6,760,047 $159,864 57,006,067
271 sakura bloom Sakura Bloom (SKB) $0.002614 1.17% -10.97% 54.53% $6,752,962 $293,328 2,582,965,294
272 naga Naga (NGC) $0.113136 -0.20% 3.28% -6.54% $6,733,899 $47,577 59,520,636
273 libra credit Libra Credit (LBA) $0.014361 0.58% -6.94% -9.71% $6,668,344 $320,271 464,347,530
274 cosmo coin Cosmo Coin (COSM) $0.009929 0.05% -5.72% -12.45% $6,660,349 $115,817 670,780,888
275 leocoin Leocoin (LEO) $0.065447 -4.53% -5.56% -23.47% $6,658,823 $1,081,863 101,743,210
276 fantom Fantom (FTM) $0.005234 -0.45% -10.11% 21.44% $6,646,718 $632,032 1,270,000,000
277 adx net Adx Net (ADX) $0.090468 -0.55% -1.35% 5.07% $6,643,125 $794,001 73,430,701
278 iot chain Iot Chain (ITC) $0.104919 -0.31% 2.98% -3.47% $6,577,322 $543,080 62,689,415
279 wings Wings (WINGS) $0.066810 -0.09% -4.75% -0.86% $6,510,207 $217,773 97,443,649
280 data Data (DTA) $0.000886 2.74% -2.11% 0.97% $6,509,758 $590,466 7,346,189,844
281 nexty Nexty (NTY) $0.000043 -1.25% -3.36% -15.05% $6,489,214 $50,455 149,309,329,417
281 rock Rock (RKT) $0.013597 -1.88% 61.21% -44.38% $6,530,168 $1,506 480,253,524
282 cashaa Cashaa (CAS) $0.010698 -1.67% 3.92% -0.26% $6,465,203 $158,154 604,355,311
283 loki Loki (LOKI) $0.202859 3.68% -6.78% -19.70% $6,446,497 $14,205 31,778,244
284 sonm Sonm (SNM) $0.017820 -0.32% -8.45% -11.34% $6,407,951 $83,352 359,600,000
285 truedeck Truedeck (TDP) $0.635881 -2.87% -1.09% -0.39% $6,387,771 $325,298 10,045,548
286 modum Modum (MOD) $0.298850 -0.46% -5.40% -9.61% $6,355,400 $73,333 21,266,200
287 tripio Tripio (TRIO) $0.002813 -0.09% -2.56% 3.95% $6,328,989 $385,698 2,250,000,000
288 wepower Wepower (WPR) $0.012341 0.06% -4.48% 0.26% $6,309,958 $109,465 511,308,885
289 loopring neo Loopring Neo (LRN) $0.055477 -0.99% 0.62% -1.67% $6,302,356 $158,681 113,602,931
290 lockchain Lockchain (LOC) $0.676949 0.25% -2.18% 1.79% $6,290,867 $356,101 9,292,966
291 red pulse Red Pulse (PHX) $0.007551 -0.27% -7.35% -7.75% $6,264,608 $311,165 829,588,687
292 nix Nix (NIX) $0.147985 -0.07% -8.65% -21.66% $6,238,337 $11,619 42,155,266
293 edgeless Edgeless (EDG) $0.063022 -0.21% -3.31% 9.58% $6,164,738 $41,491 97,818,696
294 rotharium Rotharium (RTH) $1.82 -0.09% -6.43% -13.43% $6,115,975 $99,314 3,357,270
295 viacoin Viacoin (VIA) $0.264029 0.39% -5.20% -4.03% $6,102,532 $106,437 23,113,123
296 toacoin Toacoin (TOA) $0.001853 -0.45% 1.23% 76.61% $6,085,112 $39,992 3,284,723,982
297 xtrabytes Xtrabytes (XBY) $0.014087 -1.49% -4.71% -2.26% $6,057,481 $5,044 430,000,000
298 parkingo Parkingo (GOT) $0.580176 0.01% -8.03% -7.16% $6,031,879 $4,171 10,396,643
299 aurumcoin Aurumcoin (AU) $19.95 -0.11% -1.33% 1.81% $5,947,583 $1,585 298,083
300 selfkey Selfkey (KEY) $0.002375 0.47% -6.01% -5.48% $5,886,742 $169,256 2,479,024,642
301 covesting Covesting (COV) $0.334259 -1.09% -2.47% -0.27% $5,849,534 $4,605 17,500,000
302 loyalcoin Loyalcoin (LYL) $0.001089 -0.06% -1.05% -1.26% $5,829,639 $232,372 5,353,626,190

© Copyright 2018 Oodlebit inc - All rights reserved.