Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
318 leocoin Leocoin (LEO) $0.069133 0.33% -4.61% -4.59% $7,033,789 $1,355,272 101,743,210
319 propy Propy (PRO) $0.123061 -0.02% 1.33% 11.41% $7,015,196 $1,061,532 57,006,067
320 bittwatt Bittwatt (BWT) $0.023477 -0.40% 9.23% 8.19% $7,013,955 $19,452 298,756,371
321 iht real estate protocol Iht Real Estate Protocol (IHT) $0.010938 0.09% -7.16% -0.79% $6,985,267 $170,716 638,648,786
322 everus Everus (EVR) $0.015247 0.19% -15.92% -29.10% $6,969,567 $296,912 457,106,867
325 legolas exchange Legolas Exchange (LGO) $0.052419 0.63% 6.57% 36.72% $6,948,515 $8,192 132,557,256
326 tripio Tripio (TRIO) $0.002104 -0.30% 1.19% 19.27% $6,943,795 $353,658 3,300,000,000
327 noah coin Noah Coin (NOAH) $0.000212 2.76% -4.08% 10.20% $6,937,387 $181,949 32,687,957,977
328 bitbay Bitbay (BAY) $0.006798 0.24% 2.65% 7.50% $6,880,939 $14,586 1,012,146,906
329 refereum Refereum (RFR) $0.002013 0.00% -1.75% 4.40% $6,788,864 $1,863,359 3,372,641,444
330 waves community token Waves Community Token (WCT) $0.679850 -1.19% 4.92% 3.98% $6,774,424 $15,044 9,964,583
332 bitcny Bitcny (BITCNY) $0.152999 -0.18% 0.16% -0.75% $6,748,553 $81,206,958 44,108,500
334 achain Achain (ACT) $0.007775 0.17% 5.51% 14.95% $6,660,136 $502,172 856,626,071
335 tierion Tierion (TNT) $0.015542 3.10% 1.04% 9.01% $6,659,663 $611,178 428,481,269
336 clams Clams (CLAM) $1.89 -0.13% 9.28% 15.23% $6,549,690 $20,960 3,461,902
337 wepower Wepower (WPR) $0.011139 0.19% -1.25% -7.52% $6,498,595 $718,087 583,405,410
338 faircoin Faircoin (FAIR) $0.120398 0.05% -4.38% 0.08% $6,404,455 $1,605 53,193,831
339 wowbit Wowbit (WWB) $0.022967 -0.06% -2.09% 11.77% $6,379,643 $589,593 277,777,778
340 poa network Poa Network (POA) $0.028856 -0.29% 2.23% 6.30% $6,353,230 $143,782 220,167,289
341 zip Zip (ZIP) $0.000388 2.83% 2.01% 6.88% $6,281,937 $1,304,518 16,199,999,812
342 all sports All Sports (SOC) $0.004186 1.81% 4.06% 13.10% $6,278,719 $293,972 1,499,865,881
343 stakenet Stakenet (XSN) $0.079625 -0.06% -6.97% 3.16% $6,261,444 $111,575 78,636,295
344 e dinar coin E Dinar Coin (EDR) $0.007025 -0.35% -2.22% -2.99% $6,225,917 $2,015,143 886,211,987
345 medibloc Medibloc (MED) $0.002091 -1.80% 9.36% 12.73% $6,203,209 $15,452 2,966,384,100
346 qlink Qlink (QLC) $0.025822 0.16% 2.20% 11.22% $6,197,164 $187,948 240,000,000
347 decent bet Decent Bet (DBET) $0.036945 0.13% -5.15% 13.13% $6,195,946 $4,129 167,707,171
348 dxchain token Dxchain Token (DX) $0.000213 -0.65% 6.01% 6.00% $6,139,565 $84,217 28,825,346,424
349 metadium Metadium (META) $0.005351 -2.11% -7.62% -11.67% $6,066,619 $105,700 1,133,699,263
350 gamecredits Gamecredits (GAME) $0.086494 0.27% 2.81% 9.03% $6,040,409 $32,879 69,836,100
351 hydrogen Hydrogen (HYDRO) $0.001481 -0.57% 7.76% 3.56% $6,009,973 $261,909 4,057,820,360
352 asch Asch (XAS) $0.064336 -1.82% -4.44% 7.10% $6,006,090 $2,708,094 93,355,331
353 paragon Paragon (PRG) $0.091958 0.09% -4.11% 7.09% $5,971,442 $24,626 64,936,552
354 ripio credit network Ripio Credit Network (RCN) $0.011878 -0.02% 0.25% 7.28% $5,946,011 $680,958 500,610,592
355 data Data (DTA) $0.000735 -0.18% 4.07% 7.02% $5,914,109 $343,729 8,046,693,344
357 library credit Library Credit (LBC) $0.027452 1.54% 11.38% 23.75% $5,853,826 $44,021 213,236,088
358 appcoins Appcoins (APPC) $0.058307 -0.61% -4.72% 14.75% $5,833,916 $837,213 100,054,311
359 qchi Qchi (QCH) $0.246374 -0.35% 1.22% 9.82% $5,823,174 $149,110 23,635,514
360 polis Polis (POLIS) $1.01 0.06% 3.34% 4.65% $5,807,777 $8,210 5,749,583
361 daps token Daps Token (DAPS) $0.000110 7.47% 25.36% 49.17% $5,793,551 $21,298 52,586,828,002
362 jibrel network Jibrel Network (JNT) $0.033716 0.80% 0.36% 5.06% $5,740,723 $37,545 170,265,526
364 paccoin Paccoin ($PAC) $0.001011 3.96% -11.56% 34.05% $5,691,207 $39,831 5,631,330,541
365 pchain Pchain (PAI) $0.007666 0.02% 5.88% 19.32% $5,686,423 $181,000 741,790,113
366 cashaa Cashaa (CAS) $0.009363 0.16% 2.22% 17.05% $5,677,267 $120,017 606,355,311
367 dero Dero (DERO) $0.864963 -0.31% -4.63% 24.53% $5,654,388 $20,067 6,537,145
368 everex Everex (EVX) $0.278251 -0.16% 4.49% 8.07% $5,635,974 $775,531 20,255,000
369 cashbery coin Cashbery Coin (CBC) $0.085286 0.05% 2.50% 3.14% $5,626,391 $27,439 65,970,939
370 pascal coin Pascal Coin (PASC) $0.224608 2.15% 9.26% 8.22% $5,612,847 $107,118 24,989,550
371 zclassic Zclassic (ZCL) $0.938591 1.71% 0.83% 5.90% $5,610,851 $126,334 5,977,950
372 bottos Bottos (BTO) $0.010244 1.45% 1.61% -1.47% $5,593,058 $331,716 545,990,153
373 mobius Mobius (MOBI) $0.010838 1.08% 8.34% 13.60% $5,582,560 $39,785 515,082,884
374 napoleonx Napoleonx (NPX) $0.254635 -0.07% 1.58% 13.54% $5,564,985 $98,232 21,854,749
375 loki Loki (LOKI) $0.152667 -0.46% 1.09% 4.54% $5,543,396 $4,262 36,310,297
376 free coin Free Coin (FREE) $0.000001 0.11% 14.31% 102.16% $5,542,803 $4,391 3,962,221,164,740
377 crypticcoin Crypticcoin (CRYP) $0.002172 0.68% -4.83% 25.40% $5,531,991 $154,230 2,547,431,138
378 cybervein Cybervein (CVT) $0.005172 -0.25% -3.24% 5.74% $5,484,542 $28,408 1,060,404,495
379 robotina Robotina (ROX) $0.020345 3.29% -3.43% 14.67% $5,463,780 $29,053 268,561,148
380 aeron Aeron (ARN) $0.303037 -0.02% -0.06% 8.89% $5,454,661 $2,234,010 18,000,000
381 html coin Html Coin (HTML) $0.000103 -1.43% 20.58% 39.25% $5,441,646 $28,270 53,067,332,239
383 monetha Monetha (MTH) $0.017928 0.65% 2.04% 5.46% $5,392,347 $94,897 300,778,022
384 daostack Daostack (GEN) $0.137677 0.24% -4.87% 28.43% $5,335,696 $11,024 38,755,043
385 callisto network Callisto Network (CLO) $0.004331 0.92% 4.25% 27.02% $5,303,830 $100,054 1,224,565,911
386 ttc protocol Ttc Protocol (TTC) $0.018842 -0.08% 6.80% 16.33% $5,296,811 $195,532 281,114,075
387 fantom Fantom (FTM) $0.004169 0.85% 0.83% 21.53% $5,294,385 $274,530 1,270,000,000
389 aeon Aeon (AEON) $0.332806 0.12% 9.99% 21.00% $5,268,804 $2,417 15,831,459
390 wings Wings (WINGS) $0.055678 -0.76% 4.17% -35.99% $5,258,724 $1,233,276 94,448,432
392 numeraire Numeraire (NMR) $3.84 1.00% -0.91% 8.84% $5,183,725 $19,777 1,349,328
393 blox Blox (CDT) $0.007671 -0.06% 0.12% 4.34% $5,174,941 $208,838 674,579,184
394 bitusd Bitusd (BITUSD) $0.905157 0.03% 6.34% 13.25% $5,133,389 $126,901 5,671,270
395 colossusxt Colossusxt (COLX) $0.000464 -12.51% 5.99% 23.63% $5,120,931 $1,446 11,037,167,839
396 swarm fund Swarm Fund (SWM) $0.069756 -5.86% -15.68% -48.84% $5,109,728 $67,733 73,251,711
397 playgroundz Playgroundz (IOG) $0.178153 0.17% 2.44% 18.41% $5,085,403 $40,564 28,545,120
399 bitkan Bitkan (KAN) $0.001433 0.04% 1.48% 12.67% $4,865,488 $239,352 3,395,296,463
400 yoyow Yoyow (YOYOW) $0.016198 1.20% 3.74% 11.95% $4,859,366 $245,480 299,999,899
401 lympo Lympo (LYM) $0.006410 -0.06% 1.28% 4.18% $4,829,232 $215,017 753,347,989
402 content neutrality network Content Neutrality Network (CNN) $0.000124 -1.13% 4.76% 0.29% $4,827,438 $130,487 39,035,223,816
403 dimcoin Dimcoin (DIM) $0.002291 3.19% 4.04% 74.05% $4,817,388 $168,534 2,102,483,275
404 rotharium Rotharium (RTH) $1.43 0.23% -2.34% 23.51% $4,791,304 $1,317 3,357,270
405 aurumcoin Aurumcoin (AU) $16.00 0.09% 123.32% 158.74% $4,771,825 $8,214 298,208
406 primas Primas (PST) $0.090412 -5.14% -4.75% 6.23% $4,764,050 $1,116,279 52,692,564
407 etherparty Etherparty (FUEL) $0.008742 0.77% 0.49% 14.93% $4,737,454 $6,612,219 541,942,102
408 blocktix Blocktix (TIX) $0.118321 -0.16% -3.51% 7.58% $4,732,855 $911,470 40,000,000
409 cardstack Cardstack (CARD) $0.001968 -3.43% 8.68% 112.60% $4,705,569 $373,338 2,390,525,772
410 counterparty Counterparty (XCP) $1.79 -0.25% 2.73% 9.49% $4,671,252 $11,240 2,615,770
411 timicoin Timicoin (TMC) $0.014724 2.99% -6.97% -15.63% $4,669,740 $22,841 317,149,560
412 spectrecoin Spectrecoin (XSPEC) $0.210617 1.21% 5.81% 1.33% $4,655,933 $3,673 22,106,146
413 te food Te Food (TFD) $0.009122 0.33% 12.50% 24.26% $4,647,167 $2,164 509,453,397
414 babb Babb (BAX) $0.000221 -2.69% -25.53% -30.82% $4,645,695 $222,965 20,999,999,999
415 gincoin Gincoin (GIN) $0.872681 1.57% 0.32% 18.57% $4,639,755 $84,024 5,316,670
416 bitcore Bitcore (BTX) $0.277851 -0.06% -8.77% -12.83% $4,638,593 $160,597 16,694,509
417 mercury Mercury (MER) $0.046273 1.64% -0.75% 8.35% $4,627,286 $394,364 100,000,000
418 blackcoin Blackcoin (BLK) $0.073400 1.63% 6.35% 5.54% $4,594,789 $124,343 62,599,457
419 airswap Airswap (AST) $0.030533 0.27% 3.61% 16.89% $4,579,995 $661,407 150,000,000
420 cononchain Cononchain (CZR) $0.008802 0.28% 4.90% 11.57% $4,575,778 $328,859 519,864,666
421 travala Travala (AVA) $0.129316 1.26% 13.88% 13.82% $4,539,435 $5,175 35,103,443
422 clipper coin Clipper Coin (CCCX) $0.002812 -0.05% 4.32% 19.53% $4,506,958 $11,566 1,602,641,396
423 sentinel protocol Sentinel Protocol (UPP) $0.015235 1.21% -1.60% 9.67% $4,494,878 $1,329,906 295,036,036
424 potcoin Potcoin (POT) $0.020152 -0.15% 5.83% 6.93% $4,467,959 $3,616 221,707,527
425 incent Incent (INCNT) $0.096434 2.38% 7.76% 47.10% $4,437,577 $10,631 46,016,599
426 viberate Viberate (VIB) $0.024370 0.61% 2.45% 5.34% $4,430,241 $833,500 181,791,463
427 libra credit Libra Credit (LBA) $0.009192 0.63% 2.39% 1.87% $4,421,249 $259,146 481,011,985

© Copyright 2018 Oodlebit inc - All rights reserved.