Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
303 counterparty Counterparty (XCP) $2.22 0.98% -7.23% 5.56% $5,806,410 $51,714 2,615,869
304 gincoin Gincoin (GIN) $1.32 -2.48% -5.51% -6.35% $5,751,317 $22,308 4,372,817
305 origintrail Origintrail (TRAC) $0.020086 -0.59% -3.40% -4.61% $5,733,293 $5,256 285,441,996
306 mobius Mobius (MOBI) $0.011125 -0.38% -4.55% -5.29% $5,730,291 $6,948 515,082,884
307 electra Electra (ECA) $0.000200 -1.63% -4.57% -5.67% $5,684,333 $82,991 28,381,781,589
308 stakenet Stakenet (XSN) $0.075818 -2.44% -6.92% -14.97% $5,664,367 $98,372 74,710,108
309 aston Aston (ATX) $0.006827 -0.11% -5.13% -17.34% $5,625,293 $912 824,000,000
310 wabi Wabi (WABI) $0.105046 -0.29% -7.47% -14.32% $5,611,436 $55,356 53,418,830
311 vibe Vibe (VIBE) $0.021502 -0.15% -7.38% -13.38% $5,592,147 $135,961 260,080,096
312 scroll Scroll (SCRL) $0.037061 0.06% -1.85% -15.15% $5,588,558 $280,211 150,793,043
313 ttc protocol Ttc Protocol (TTC) $0.019958 -0.42% -3.74% -14.69% $5,586,911 $308,735 279,939,692
314 clams Clams (CLAM) $1.65 -0.04% 0.64% -8.99% $5,553,984 $8,259 3,365,145
315 ripio credit network Ripio Credit Network (RCN) $0.011080 -1.41% -5.40% -7.43% $5,546,612 $61,036 500,610,592
316 achain Achain (ACT) $0.007012 -0.05% -3.12% -4.18% $5,535,162 $183,311 789,369,297
317 cloakcoin Cloakcoin (CLOAK) $1.06 0.14% -8.24% -0.60% $5,528,265 $143,944 5,228,086
318 poa network Poa Network (POA) $0.024911 -0.10% -7.28% -11.87% $5,484,639 $96,138 220,167,289
319 zclassic Zclassic (ZCL) $0.989492 0.09% -7.99% -2.99% $5,434,239 $50,194 5,491,950
320 boolberry Boolberry (BBR) $0.436786 -0.13% -6.03% -13.45% $5,428,059 $5,174 12,427,274
321 dero Dero (DERO) $0.912317 3.42% -2.78% 5.69% $5,384,976 $27,181 5,902,530
322 tierion Tierion (TNT) $0.012487 -0.50% -8.91% 5.60% $5,350,631 $361,689 428,481,269
323 internet node token Internet Node Token (INT) $0.016930 0.29% -2.56% 5.09% $5,344,885 $520,004 315,712,265
324 litecoin cash Litecoin Cash (LCC) $0.008881 0.29% -4.31% -12.20% $5,318,544 $173,348 598,863,707
325 hydrogen Hydrogen (HYDRO) $0.001811 0.28% -2.98% -6.43% $5,295,997 $224,501 2,924,034,340
326 singulardtv Singulardtv (SNGLS) $0.008697 -0.23% -4.73% -16.31% $5,218,149 $140,476 600,000,000
327 paypie Paypie (PPP) $0.063092 0.00% 1.37% 2.87% $5,205,130 $17,127 82,500,000
328 restart energy mwat Restart Energy Mwat (MWAT) $0.011478 -0.03% 3.43% -0.03% $5,196,480 $39,780 452,750,000
329 napoleonx Napoleonx (NPX) $0.204313 0.01% -16.59% 0.32% $5,175,245 $45,303 25,330,000
330 evencoin Evencoin (EVN) $0.276634 -0.37% 5.18% 424.71% $5,165,380 $146,460 18,672,252
331 content neutrality network Content Neutrality Network (CNN) $0.000132 -0.45% -3.98% -5.06% $5,136,612 $60,660 39,035,223,816
332 bitkan Bitkan (KAN) $0.001493 -0.43% -7.72% -7.62% $5,125,708 $343,859 3,433,558,129
333 pascal coin Pascal Coin (PASC) $0.211235 -0.10% -4.50% -11.33% $5,061,686 $4,937 23,962,300
334 haven protocol Haven Protocol (XHV) $0.795843 0.56% -3.67% -3.41% $5,045,438 $48,461 6,339,744
335 vite Vite (VITE) $0.012062 -0.50% -2.13% -5.06% $5,007,640 $160,277 415,162,654
336 fortuna Fortuna (FOTA) $0.010538 -4.20% -6.50% -10.52% $4,977,624 $655,035 472,349,736
337 bitusd Bitusd (BITUSD) $0.724745 0.49% -2.23% -0.82% $4,972,404 $48,607 6,860,900
338 patron Patron (PAT) $0.017932 -1.45% 3.32% 12.77% $4,921,399 $144,556 274,445,368
339 storiqa Storiqa (STQ) $0.000501 -1.00% -14.92% -24.99% $4,916,609 $242,382 9,820,877,589
340 linda Linda (LINDA) $0.000428 4.77% 2.25% 9.18% $4,868,092 $14,959 11,374,682,758
341 qubitica Qubitica (QBIT) $1.96 -0.01% 970.69% 277.54% $4,858,421 $2,911 2,482,450
342 asch Asch (XAS) $0.052020 0.44% -2.12% -5.77% $4,856,382 $289,355 93,355,331
343 primas Primas (PST) $0.091996 6.86% 11.79% -5.14% $4,847,524 $757,427 52,692,564
344 lympo Lympo (LYM) $0.006249 -0.14% -6.00% -1.83% $4,707,698 $243,546 753,347,989
345 smartofgiving Smartofgiving (AOG) $0.077934 -0.01% -6.95% 10.19% $4,651,999 $576 59,691,876
346 pchain Pchain (PAI) $0.006265 0.15% -3.14% -8.61% $4,647,114 $156,797 741,790,113
347 ion Ion (ION) $0.214566 -0.62% 0.56% 2.17% $4,645,010 $15,103 21,648,362
348 blox Blox (CDT) $0.006883 -1.33% -4.60% -7.02% $4,633,126 $53,882 673,079,084
349 travala Travala (AVA) $0.130647 0.58% 12.55% 19.51% $4,584,582 $23,693 35,091,443
350 repo Repo (REPO) $0.041611 -0.50% -7.15% -7.88% $4,575,460 $34,327 109,958,607
351 paccoin Paccoin ($PAC) $0.000878 0.12% -1.81% 22.73% $4,558,320 $16,353 5,194,387,997
352 medishares Medishares (MDS) $0.004416 3.20% -2.66% -14.76% $4,554,010 $9,278 1,031,355,785
353 refereum Refereum (RFR) $0.001853 -0.75% -4.70% -4.75% $4,547,411 $550,321 2,453,596,589
354 bitcore Bitcore (BTX) $0.273033 0.26% -4.06% -0.41% $4,525,709 $158,646 16,575,672
355 faircoin Faircoin (FAIR) $0.085022 -0.11% -6.69% -7.27% $4,522,637 $2,171 53,193,831
356 bitnewchain Bitnewchain (BTN) $0.025164 0.19% -6.65% -29.63% $4,522,073 $16,598 179,701,795
357 doc com token Doc Com Token (MTC) $0.014765 0.61% -12.43% -12.82% $4,477,379 $153,235 303,245,218
358 all sports All Sports (SOC) $0.003047 -1.11% -10.46% -14.78% $4,469,227 $305,649 1,466,625,362
359 mercury Mercury (MER) $0.044616 0.17% -4.30% -11.95% $4,461,585 $40,354 100,000,000
360 iht real estate protocol Iht Real Estate Protocol (IHT) $0.007876 -4.96% -7.59% -10.60% $4,392,470 $69,558 557,668,896
361 legolas exchange Legolas Exchange (LGO) $0.034390 0.08% -6.81% 1.34% $4,389,682 $6,583 127,643,918
362 metronome Metronome (MET) $0.502429 -5.94% -7.93% -20.67% $4,389,281 $295,645 8,736,116
363 crypticcoin Crypticcoin (CRYP) $0.001708 0.34% -4.13% -15.34% $4,344,065 $245,726 2,543,603,918
364 presearch Presearch (PRE) $0.027703 -0.11% -3.09% -4.32% $4,293,977 $14,113 155,000,000
365 metadium Metadium (META) $0.003943 0.97% -7.16% -8.18% $4,281,045 $273,776 1,085,599,059
366 omnitude Omnitude (ECOM) $0.082029 0.18% 3.24% 33.92% $4,271,472 $87,505 52,072,758
367 blackcoin Blackcoin (BLK) $0.068191 2.14% 9.92% 56.64% $4,259,824 $165,455 62,469,402
369 blocktix Blocktix (TIX) $0.106154 0.06% -3.54% -4.62% $4,246,146 $257,134 40,000,000
370 cpchain Cpchain (CPC) $0.011190 0.83% -2.85% 18.13% $4,216,147 $179,866 376,765,852
371 bitcoin green Bitcoin Green (BITG) $0.673928 -0.11% -1.39% -4.19% $4,209,738 $8,998 6,246,573
372 qlink Qlink (QLC) $0.017437 -0.21% -5.75% -6.63% $4,184,773 $97,787 240,000,000
373 envion Envion (EVN) $0.037146 -0.04% -8.40% -9.20% $4,136,922 $5,698 111,368,893
374 game Game (GTC) $0.005429 -0.28% -7.36% 7.17% $4,133,576 $1,115,112 761,444,189
375 sophiatx Sophiatx (SPHTX) $0.021367 -0.27% -3.18% -2.25% $4,128,760 $187,192 193,230,566
376 daps token Daps Token (DAPS) $0.000078 0.53% -13.39% -24.06% $4,069,816 $8,348 52,168,045,747
377 mothership Mothership (MSP) $0.029050 -0.14% -5.78% -10.01% $4,066,953 $6,874 140,000,000
378 rublix Rublix (RBLX) $0.191938 -0.36% -3.26% -6.04% $4,034,489 $13,092 21,019,783
379 spindle Spindle (SPD) $0.001128 0.16% -3.46% -7.03% $4,000,892 $11,139 3,545,603,498
380 paragon Paragon (PRG) $0.060513 0.35% -12.71% 15.87% $3,990,004 $20,194 65,936,584
381 primecoin Primecoin (XPM) $0.153816 -8.49% -13.11% -12.63% $3,977,881 $38,511 25,861,312
382 b2bx B2bx (B2B) $0.239952 0.13% -10.38% -30.22% $3,956,729 $594,742 16,489,646
383 te food Te Food (TFD) $0.007804 -0.34% -1.77% 5.73% $3,950,097 $11,017 506,187,199
384 flo Flo (FLO) $0.026524 0.05% 3.16% 31.30% $3,949,540 $13,922 148,904,418
385 library credit Library Credit (LBC) $0.018661 -0.49% -16.98% -4.03% $3,942,517 $125,901 211,272,422
386 numeraire Numeraire (NMR) $2.92 -0.43% 8.14% 17.71% $3,939,359 $59,022 1,349,328
387 bitcoin atom Bitcoin Atom (BCA) $0.213740 -0.04% -16.21% 12.35% $3,928,330 $64,254 18,379,050
388 polybius Polybius (PLBT) $0.984488 -9.51% -8.72% -7.79% $3,907,988 $1,952 3,969,564
389 everex Everex (EVX) $0.194165 -0.75% -5.93% -4.41% $3,897,854 $164,337 20,075,000
390 bit z token Bit Z Token (BZ) $0.086787 -0.24% -1.93% -6.46% $3,897,189 $30,819,522 44,905,137
391 apex Apex (CPX) $0.008678 0.17% -7.25% -3.70% $3,890,459 $316,736 448,337,890
392 bottos Bottos (BTO) $0.007603 0.31% -4.13% -7.61% $3,877,347 $121,876 509,990,153
393 happycoin Happycoin (HPC) $0.218986 1.70% -13.26% -21.47% $3,835,954 $11,880 17,516,922
394 shift Shift (SHIFT) $0.300866 10.00% 5.83% 21.51% $3,813,283 $316,164 12,674,370
395 gamecredits Gamecredits (GAME) $0.054417 0.20% -7.09% -16.94% $3,800,262 $64,082 69,836,100
396 dock Dock (DOCK) $0.008674 0.32% -6.06% -5.46% $3,785,486 $229,497 436,403,222
397 decent Decent (DCT) $0.073282 -1.40% -2.61% -3.74% $3,759,819 $156,741 51,306,089
399 peerplays ppy Peerplays Ppy (PPY) $0.835081 -0.03% -2.57% -20.18% $3,752,322 $95,625 4,493,364
400 bulwark Bulwark (BWK) $0.255318 0.79% -1.63% -7.58% $3,749,196 $11,604 14,684,414
401 blue whale token Blue Whale Token (BWX) $0.000115 -1.73% 0.65% 6.21% $3,707,775 $63,949 32,206,360,712
402 etherparty Etherparty (FUEL) $0.006961 0.35% -3.00% -4.27% $3,678,858 $114,767 528,528,202
403 ternio Ternio (TERN) $0.010993 -0.48% -2.64% 4.20% $3,673,307 $33,154 334,161,876
404 yoyow Yoyow (YOYOW) $0.012243 -0.02% -6.68% -9.95% $3,672,876 $128,674 299,999,989

© Copyright 2018 Oodlebit inc - All rights reserved.