Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
405 aeon Aeon (AEON) $0.231667 -0.08% -6.54% 0.06% $3,667,623 $14,944 15,831,459
406 appcoins Appcoins (APPC) $0.036334 -0.09% -6.97% -3.86% $3,635,364 $35,100 100,054,311
407 melon Melon (MLN) $4.66 0.86% -4.18% -14.92% $3,629,003 $9,601 778,237
408 bankex Bankex (BKX) $0.038815 -10.83% -11.70% -5.41% $3,622,215 $354,371 93,321,185
409 airswap Airswap (AST) $0.024123 0.39% -5.85% -15.33% $3,618,403 $439,475 150,000,000
410 latoken Latoken (LA) $0.044605 -0.06% -3.60% 5.61% $3,614,708 $4,824,351 81,037,294
411 seele Seele (SEELE) $0.005322 -0.87% -3.93% -4.74% $3,607,697 $73,910 677,851,570
412 robotina Robotina (ROX) $0.013335 0.00% -0.02% -6.65% $3,581,255 $10,908 268,561,148
413 xaurum Xaurum (XAUR) $0.037347 0.26% -8.00% 5.87% $3,569,719 $10,562 95,581,418
414 primalbase Primalbase (PBT) $2,855.60 -0.04% -10.13% -9.09% $3,569,504 $770 1,250
415 feathercoin Feathercoin (FTC) $0.016079 -0.70% -3.80% -10.13% $3,546,093 $16,091 220,536,040
416 viberate Viberate (VIB) $0.019641 -0.18% -7.09% 1.17% $3,515,686 $653,922 178,999,797
417 monetha Monetha (MTH) $0.015983 -1.03% -7.00% -8.28% $3,488,613 $182,874 218,271,922
418 spankchain Spankchain (SPANK) $0.011612 -0.68% -11.08% -19.18% $3,484,107 $13,525 300,043,386
419 tatatu Tatatu (TTU) $0.035898 -0.17% -1.08% 0.72% $3,472,315 $15,908 96,727,970
420 minexcoin Minexcoin (MNX) $0.732972 1.41% -2.48% 22.25% $3,464,244 $49,774 4,726,297
421 moneytoken Moneytoken (IMT) $0.000396 5.91% 2.79% -9.98% $3,437,483 $55,641 8,685,334,629
422 alqo Alqo (XLQ) $0.059496 1.41% -7.58% -15.88% $3,415,795 $13,830 57,412,658
423 spacechain Spacechain (SPC) $0.006561 1.69% 1.91% 30.72% $3,384,771 $140,081 515,923,518
424 six domain chain Six Domain Chain (SDA) $0.004740 6.01% 3.66% 18.65% $3,382,760 $227,114 713,593,330
425 html coin Html Coin (HTML) $0.000064 3.66% 1.50% 8.46% $3,377,801 $9,971 53,067,332,239
426 cobinhood Cobinhood (COB) $0.008707 -3.65% -4.49% -4.58% $3,364,507 $12,324 386,429,235
427 digix gold token Digix Gold Token (DGX) $41.18 0.08% -0.71% 4.38% $3,357,021 $16,786 81,514
428 rialto Rialto (XRL) $0.040504 -0.01% -6.54% -15.33% $3,328,464 $9,869 82,175,558
429 eosdac Eosdac (EOSDAC) $0.005018 -0.81% -1.80% -20.39% $3,315,706 $58,915 660,755,176
430 unikoin gold Unikoin Gold (UKG) $0.023068 0.00% -2.79% 9.49% $3,305,066 $28,117 143,272,371
431 halalchain Halalchain (HLC) $0.008481 -3.62% -9.81% 27.95% $3,299,385 $19,773 389,009,994
432 eccoin Eccoin (ECC) $0.000132 -0.11% -3.87% 26.34% $3,297,976 $574 25,000,000,000
433 lamden Lamden (TAU) $0.022962 -0.04% -8.81% 23.99% $3,265,591 $4,208 142,215,728
434 elastic Elastic (XEL) $0.079001 -0.65% -2.43% 14.65% $7,242,540 $33,462 91,676,277
434 pepe cash Pepe Cash (PEPECASH) $0.004628 7.32% 15.29% -10.55% $3,248,012 $4,763 701,884,009
435 0chain 0chain (ZCN) $0.079996 -3.83% -6.00% 6.78% $3,208,656 $19,520 40,110,166
436 horuspay Horuspay (HORUS) $0.003667 0.43% 4.80% -21.98% $3,200,959 $840 872,861,114
437 dignity Dignity (DIG) $0.006112 1.77% -1.23% -28.56% $3,196,574 $136,611 523,036,420
438 swissborg Swissborg (CHSB) $0.005541 -0.17% -2.03% 1.08% $3,190,562 $35,198 575,821,132
439 zen protocol Zen Protocol (ZP) $0.197012 -1.26% -4.57% -7.69% $3,174,346 $329,498 16,112,450
440 atn Atn (ATN) $0.037558 -1.01% -4.70% -2.91% $3,166,237 $11,484 84,302,524
441 bismuth Bismuth (BIS) $0.221294 -0.18% -10.31% -8.66% $3,165,893 $7,174 14,306,259
442 scorum coins Scorum Coins (SCR) $0.107700 -0.12% 0.80% 20.43% $3,151,844 $7,237 29,265,074
443 callisto network Callisto Network (CLO) $0.004103 -0.49% 1.41% 11.97% $3,149,498 $153,075 767,534,717
444 lunyr Lunyr (LUN) $1.36 0.42% 0.07% 0.46% $3,131,117 $357,843 2,297,853
445 ice rock mining Ice Rock Mining (ROCK2) $0.199175 -0.01% -3.32% 7.10% $3,127,916 $3,695 15,704,397
446 aeron Aeron (ARN) $0.237965 1.48% -2.53% -0.70% $3,093,549 $1,545,334 13,000,000
447 waves community token Waves Community Token (WCT) $0.308483 0.75% -3.54% 44.67% $3,073,910 $5,732 9,964,593
448 safeinsure Safeinsure (SINS) $2.91 0.13% -2.23% 4.73% $3,057,569 $197,793 1,050,000
449 adtoken Adtoken (ADT) $0.005089 0.20% -5.22% -7.73% $3,053,266 $73,264 600,000,000
450 diamond Diamond (DMD) $1.00 -0.12% -4.83% -6.22% $3,050,995 $1,024 3,048,142
451 bitcapitalvendor Bitcapitalvendor (BCV) $0.005649 -0.16% 2.35% 24.16% $3,050,506 $50,922 540,000,000
452 phore Phore (PHR) $0.195380 0.52% 0.67% 11.22% $3,032,507 $131,824 15,521,055
453 revolutionvr Revolutionvr (RVR) $0.014346 0.70% -4.59% -21.32% $3,012,667 $37,606 210,000,000
454 ino coin Ino Coin (INO) $0.149863 -0.14% 0.77% -26.67% $2,997,264 $1,752,044 20,000,000
455 swftcoin Swftcoin (SWFTC) $0.000816 -0.23% -2.93% -5.99% $2,971,991 $634,505 3,639,990,384
456 playgroundz Playgroundz (IOG) $0.103085 -0.30% -4.08% -20.01% $2,942,579 $5,580,152 28,545,120
457 everus Everus (EVR) $0.005577 -0.10% -4.22% -18.04% $2,915,894 $1,782 522,817,676
458 bit tube Bit Tube (TUBE) $0.027081 -1.86% -9.53% -3.26% $2,862,233 $50,882 105,693,362
459 kickico Kickico (KICK) $0.005248 -1.01% -8.44% -15.79% $2,848,400 $90,229 542,751,927
460 baasid Baasid (BAAS) $0.001351 6.19% 0.89% 4.08% $2,837,887 $100,701 2,100,000,000
461 xinfin network Xinfin Network (XDCE) $0.000731 1.86% -4.35% -51.11% $2,834,242 $298,433 3,879,792,148
462 deepbrain chain Deepbrain Chain (DBC) $0.001879 0.81% -14.34% -25.62% $2,818,797 $227,761 1,500,000,000
463 nkn Nkn (NKN) $0.013069 1.96% -0.41% -9.14% $2,787,439 $148,458 213,293,066
464 brahmaos Brahmaos (BRM) $0.004493 -0.33% -3.13% 1.57% $2,782,172 $35,005 619,267,130
465 bezop Bezop (BEZ) $0.054763 -0.32% 2.62% 36.82% $2,781,097 $837,967 50,784,363
466 smartshare Smartshare (SSP) $0.000606 -1.27% 0.86% 78.35% $2,776,166 $263,392 4,581,060,735
467 sentinel protocol Sentinel Protocol (UPP) $0.012025 -2.47% -8.44% -13.93% $2,773,581 $619,323 230,647,552
468 decent bet Decent Bet (DBET) $0.016511 -0.04% -2.79% 24.72% $2,768,939 $125,888 167,707,171
469 nanjcoin Nanjcoin (NANJ) $0.000143 -0.82% -14.57% 0.67% $2,766,942 $6,085 19,361,889,557
470 flash Flash (FLASH) $0.003065 -0.57% -22.32% -5.37% $2,758,057 $8,212 900,000,000
471 zeepin Zeepin (ZPT) $0.005426 0.33% -11.96% -4.09% $2,713,075 $62,559 500,000,000
472 hi mutual society Hi Mutual Society (HMC) $0.006709 0.37% -3.39% -5.52% $2,710,962 $104,987 404,100,000
473 blockmason Blockmason (BCPT) $0.029321 0.13% -1.88% -5.19% $2,702,944 $210,312 92,185,609
474 qunqun Qunqun (QUN) $0.003752 -0.18% -3.41% -1.46% $2,700,561 $136,626 719,832,163
475 firstblood Firstblood (1ST) $0.031533 4.07% 1.02% 13.50% $2,697,875 $2,756 85,558,370
476 havven Havven (HAV) $0.047176 -0.79% -1.60% -24.12% $3,163,668 $43,347 67,060,806
476 hiveterminal token Hiveterminal Token (HVN) $0.006499 0.13% 1.57% -6.02% $2,670,933 $863 410,956,776
477 eden Eden (EDN) $0.003253 0.11% -3.00% -14.51% $2,667,442 $182,292 819,992,054
479 dadi Dadi (DADI) $0.035353 -0.11% -5.71% 9.47% $2,644,281 $133,084 74,795,646
481 weshow token Weshow Token (WET) $0.016425 1.82% -16.61% -28.63% $2,623,599 $19,453 159,732,931
482 agrello delta Agrello Delta (DLT) $0.030497 -0.31% -7.42% -2.89% $2,622,067 $68,910 85,978,873
483 tv two Tv Two (TTV) $0.006365 -0.10% 2.45% 4.49% $2,594,345 $757 407,589,323
484 consensus Consensus (SEN) $0.001608 -0.01% -1.33% 4.34% $2,582,565 $27,472 1,605,601,519
486 insureum Insureum (ISR) $0.014637 -0.06% -1.78% 8.50% $2,549,288 $126,778 174,162,707
487 potcoin Potcoin (POT) $0.011485 -4.76% -10.49% 11.58% $2,541,414 $11,896 221,280,836
488 global currency reserve Global Currency Reserve (GCR) $0.024174 0.72% -9.16% -14.14% $2,540,223 $1,829 105,080,073
489 crown Crown (CRW) $0.120496 0.76% -6.53% -5.84% $2,534,125 $8,752 21,030,805
490 dimecoin Dimecoin (DIME) $0.000005 -0.16% -5.39% -6.00% $2,515,453 $1,568 539,096,740,560
491 bean cash Bean Cash (BITB) $0.000955 -0.71% -1.14% -3.05% $2,500,902 $20,425 2,618,516,000
492 aurora dao Aurora Dao (AURA) $0.016329 -0.61% 6.49% 21.34% $2,486,081 $6,732 152,250,843
493 polis Polis (POLIS) $0.513272 0.17% -5.17% -2.90% $2,464,686 $5,328 4,801,909
494 anoncoin Anoncoin (ANC) $1.17 -0.12% 0.01% 3.68% $2,462,902 $2,846 2,110,316
495 get protocol Get Protocol (GET) $0.215628 -0.01% -4.51% 15.42% $2,455,628 $946 11,388,257
496 ink Ink (INK) $0.005283 -2.24% -8.69% -12.52% $2,450,909 $2,920,336 463,910,526
497 sentinel Sentinel (SENT) $0.001215 -0.61% -4.25% -4.94% $2,430,542 $26,478 1,999,969,999
498 graft Graft (GRFT) $0.005502 -1.52% -7.21% -5.67% $2,429,790 $13,411 441,589,633
499 olympus labs Olympus Labs (MOT) $0.063047 2.08% 0.04% 6.51% $2,417,584 $176,522 38,345,709
500 myriad Myriad (XMY) $0.001483 -0.12% -0.74% -0.85% $2,412,300 $1,145 1,626,974,750
501 blackmoon Blackmoon (BMC) $0.109676 -0.10% -3.88% -4.60% $2,403,825 $257,615 21,917,543
502 distributed credit chain Distributed Credit Chain (DCC) $0.001298 0.00% -0.69% 0.32% $2,370,665 $1,507,425 1,825,758,849
503 lendingblock Lendingblock (LND) $0.003892 -0.01% -7.29% 20.96% $2,351,860 $83,605 604,316,204
504 electrifyasia Electrifyasia (ELEC) $0.004944 -1.12% -2.66% -5.08% $2,349,908 $22,849 475,341,829
505 change Change (CAG) $0.062966 -0.01% -5.53% 5.89% $2,336,679 $36,440 37,109,986

© Copyright 2018 Oodlebit inc - All rights reserved.