Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
529 atn Atn (ATN) $0.032164 -0.13% -6.74% -11.27% $2,711,474 $21,793 84,302,524
530 nolimitcoin Nolimitcoin (NLC2) $0.012875 0.11% 6.23% 9.05% $2,711,217 $47,984 210,579,259
531 uptoken Uptoken (UP) $0.018497 0.03% -0.83% -13.05% $2,710,513 $13,191 146,538,250
532 commerceblock Commerceblock (CBT) $0.015632 0.14% -0.55% -15.89% $2,710,094 $1,362 173,366,686
533 liquidity network Liquidity Network (LQD) $0.062112 10.61% 22.53% 47.05% $2,679,171 $114,873 43,134,645
534 diamond Diamond (DMD) $0.856589 1.58% 5.44% 2.91% $2,674,432 $519 3,122,188
535 revolutionvr Revolutionvr (RVR) $0.012725 0.12% 2.98% 9.69% $2,672,208 $6,590 210,000,000
536 peculium Peculium (PCL) $0.001352 2.27% 4.53% 12.40% $2,662,462 $175,155 1,969,567,360
537 traxia Traxia (TMT) $0.005402 18.94% 49.15% 60.94% $2,659,703 $34,502 492,353,333
538 etheroll Etheroll (DICE) $0.379732 0.93% 1.07% 31.89% $2,658,740 $16,723 7,001,622
539 starcointv Starcointv (KST) $0.001758 5.86% 3.83% -13.74% $2,657,577 $6,002 1,511,631,077
540 carvertical Carvertical (CV) $0.000341 1.39% 21.58% 9.38% $2,637,918 $1,563 7,726,273,926
541 vericoin Vericoin (VRC) $0.083244 -0.33% 2.75% 12.62% $2,625,563 $73,455 31,540,749
542 encrypgen Encrypgen (DNA) $0.039104 -0.30% -1.90% -3.37% $2,621,170 $22,942 67,029,977
543 lendingblock Lendingblock (LND) $0.003872 0.65% 0.98% 2.40% $2,604,158 $23,291 672,525,211
544 hempcoin Hempcoin (THC) $0.010584 0.52% 4.28% -43.73% $2,584,282 $80,853 244,172,892
545 dadi Dadi (DADI) $0.033893 0.22% -2.64% 9.22% $2,560,354 $118,258 75,542,558
546 zen protocol Zen Protocol (ZP) $0.148689 0.12% -6.72% -2.10% $2,548,730 $90,388 17,141,404
547 gene source code chain Gene Source Code Chain (GENE) $0.006837 -0.25% 12.91% 36.60% $2,522,500 $15,258 368,944,799
548 decent Decent (DCT) $0.049009 -1.25% 2.64% 3.92% $2,514,467 $387,948 51,306,089
549 crown Crown (CRW) $0.116312 0.15% 2.37% 8.54% $2,509,747 $16,096 21,577,729
550 radium Radium (RADS) $0.702137 -0.42% 0.82% 8.82% $2,501,211 $1,980 3,562,285
551 ebcoin Ebcoin (EBC) $0.000668 1.34% 7.70% 14.53% $2,498,861 $11,902 3,739,668,065
552 dignity Dignity (DIG) $0.004754 0.85% -23.39% -20.23% $2,486,670 $651,085 523,036,420
553 qunqun Qunqun (QUN) $0.003868 3.44% 7.88% 22.83% $2,481,482 $320,935 641,590,309
555 avinoc Avinoc (AVINOC) $0.006309 -8.09% 51.35% 16.79% $2,447,701 $1,010 387,956,252
556 ceek vr Ceek Vr (CEEK) $0.004950 0.72% -4.33% 10.55% $2,434,932 $90,738 491,951,914
557 minexcoin Minexcoin (MNX) $0.479485 1.46% 14.17% 17.76% $2,413,322 $37,134 5,033,151
558 monetaryunit Monetaryunit (MUE) $0.015894 0.10% 1.22% 14.39% $2,404,161 $11,428 151,259,469
559 pepe cash Pepe Cash (PEPECASH) $0.003414 0.07% 0.56% 7.32% $2,396,192 $1,541 701,884,009
560 myriad Myriad (XMY) $0.001445 0.25% 5.89% 12.89% $2,375,417 $8,237 1,644,310,500
561 global cryptocurrency Global Cryptocurrency (GCC) $0.001920 2.26% 22.40% -6.00% $2,369,254 $2,700 1,233,797,344
562 rightmesh Rightmesh (RMESH) $0.038752 1.53% 1.80% 21.96% $2,359,092 $67,016 60,877,272
563 pal network Pal Network (PAL) $0.004149 0.00% 2.82% 6.42% $2,353,134 $11,223 567,205,173
564 seele Seele (SEELE) $0.003441 -2.47% -1.26% 1.36% $2,342,638 $90,430 680,712,806
565 cargox Cargox (CXO) $0.017892 -11.71% -12.36% 3.63% $2,309,391 $22,516 129,071,409
566 neurotoken Neurotoken (NTK) $0.028196 0.29% -3.13% 41.43% $2,224,837 $32,198 78,906,617
567 semux Semux (SEM) $0.237546 8.79% 7.59% 7.22% $2,221,617 $48,097 9,352,356
568 deepbrain chain Deepbrain Chain (DBC) $0.001470 0.96% -0.53% 2.25% $2,204,827 $208,725 1,500,000,000
569 farmatrust Farmatrust (FTT) $0.003659 0.00% 1.22% 28.06% $2,195,495 $189,739 600,000,000
570 zelcash Zelcash (ZEL) $0.040425 -1.02% 0.66% 27.88% $2,187,215 $119,573 54,106,100
571 rise Rise (RISE) $0.016281 -0.48% -2.17% -5.67% $2,183,642 $4,593 134,125,292
572 friends Friends (FDZ) $0.004387 0.36% 1.40% -2.96% $2,165,492 $21,323 493,663,094
573 xriba Xriba (XRA) $0.026986 1.12% 9.10% 11.61% $2,140,941 $18,562 79,333,982
574 karma eos Karma Eos (KARMA) $0.000645 -2.14% 4.38% 23.49% $2,128,909 $5,387 3,299,031,186
575 fintrux network Fintrux Network (FTX) $0.024885 -20.38% -35.25% 15.78% $2,115,220 $21,937 85,000,000
576 suncontract Suncontract (SNC) $0.017130 0.05% 2.83% 14.95% $2,101,959 $257,457 122,707,502
577 fuzex Fuzex (FXT) $0.002626 3.20% 3.87% 4.12% $2,083,512 $5,829 793,534,329
578 linkeye Linkeye (LET) $0.003441 1.14% 3.55% 9.17% $2,064,566 $8,547,936 600,000,000
579 gridcoin Gridcoin (GRC) $0.004956 0.47% 3.16% 9.28% $2,056,014 $2,078 414,820,717
580 bean cash Bean Cash (BITB) $0.000783 0.13% -0.37% 0.52% $2,050,053 $15,145 2,618,516,000
581 divi Divi (DIVI) $0.002402 2.62% -0.84% 6.36% $2,049,790 $3,690 853,502,116
582 hydro protocol Hydro Protocol (HOT) $0.002914 1.42% -1.04% 11.65% $2,045,405 $19,960 702,000,000
584 popchain Popchain (PCH) $0.003577 4.73% 13.35% 27.71% $2,036,261 $227,637 569,273,010
585 tv two Tv Two (TTV) $0.004999 -4.35% 6.54% -13.68% $2,035,099 $605 407,110,918
586 chatcoin Chatcoin (CHAT) $0.002919 0.29% 1.40% 12.83% $2,014,199 $351,947 690,000,640
587 edrcoin Edrcoin (EDRC) $0.682480 -1.46% -0.45% 3.40% $1,992,981 $24,610 2,920,206
588 fnkos Fnkos (FNKOS) $0.014202 0.11% 0.74% 22.65% $1,984,290 $12,930 139,716,063
589 eximchain Eximchain (EXC) $0.022764 -2.67% -10.09% -34.26% $1,532,182 $18,286 67,306,444
589 global social chain Global Social Chain (GSC) $0.003869 -0.72% 1.85% 17.34% $1,957,641 $106,744 505,916,413
590 exrnchain Exrnchain (EXRN) $0.000021 -2.91% -8.44% 0.04% $1,956,393 $42,558 92,500,000,000
591 nimiq Nimiq (NIM) $0.000711 8.54% 17.36% 24.29% $1,950,171 $127,413 2,741,879,134
592 scorum coins Scorum Coins (SCR) $0.066631 0.47% -6.30% 7.30% $1,949,957 $35,426 29,265,074
593 xmax Xmax (XMX) $0.000165 0.72% -9.40% -5.48% $1,945,276 $188,977 11,813,107,627
594 phore Phore (PHR) $0.117433 0.14% -6.04% 2.27% $1,922,097 $250,057 16,367,623
595 rubycoin Rubycoin (RBY) $0.071535 0.05% 34.73% 34.73% $1,904,217 $1,054 26,619,266
596 axpire Axpire (AXPR) $0.006936 0.24% 0.73% 17.75% $1,903,851 $104,590 274,479,990
597 upfiring Upfiring (UFR) $0.088078 0.13% 1.63% -31.46% $1,902,491 $14,307 21,600,000
599 switcheo Switcheo (SWTH) $0.003615 -4.02% -1.69% -0.87% $1,889,774 $12,777 522,694,673
600 mktcoin Mktcoin (MLM) $0.001560 -2.06% 3.62% 18.08% $1,886,531 $2,011 1,209,529,899
600 mass vehicle ledger Mass Vehicle Ledger (MVL) $0.000353 5.60% -7.38% -10.76% $1,892,377 $3,083 5,355,095,215
601 kcash Kcash (KCASH) $0.005504 -0.06% 4.20% 16.77% $1,874,889 $322,015 340,630,573
602 noku Noku (NOKU) $0.080184 0.45% 1.73% -15.34% $1,850,837 $7,764 23,082,248
603 aidoc Aidoc (AIDOC) $0.004140 -0.20% -3.47% 20.10% $1,835,047 $796,328 443,295,272
604 aidcoin Aidcoin (AID) $0.040229 0.10% -4.15% 10.40% $1,820,040 $45,097 45,241,822
606 experience points Experience Points (XP) $0.000007 -1.13% -2.62% -4.06% $1,795,476 $7,412 264,990,757,330
607 haven protocol Haven Protocol (XHV) $0.241852 -0.26% -0.36% 0.81% $1,792,023 $66,997 7,409,584
609 luxcoin Luxcoin (LUX) $0.485999 0.07% 13.66% 67.78% $1,771,978 $1,018 3,646,055
610 bitmart token Bitmart Token (BMX) $0.014626 0.20% 5.97% 11.64% $1,771,447 $348,686 121,115,413
611 ulord Ulord (UT) $0.026619 3.55% 12.75% 13.59% $1,759,466 $257,433 66,096,937
612 cvcoin Cvcoin (CVN) $0.141824 2.60% 2.52% 7.51% $1,755,913 $287,717 12,380,890
615 u network U Network (UUU) $0.000279 -0.48% 3.19% 0.62% $1,749,906 $124,401 6,269,598,566
616 ac3 Ac3 (AC3) $0.003560 0.04% 6.00% 135.14% $1,747,876 $1,275 491,008,311
617 rate3 Rate3 (RTE) $0.001963 -0.19% 3.90% 35.97% $1,745,720 $370,554 889,382,387
618 insureum Insureum (ISR) $0.009098 0.17% -6.40% 24.01% $1,740,029 $51,118 191,254,519
621 alqo Alqo (XLQ) $0.029990 3.23% 11.16% 5.54% $1,721,785 $3,610 57,412,658
622 molecule Molecule (MOL) $0.000134 0.23% 2.46% 9.56% $1,711,609 $1,212,559 12,782,432,251
623 shipchain Shipchain (SHIP) $0.007500 0.12% -0.68% 23.86% $1,710,913 $850 228,131,514
624 phantasma Phantasma (SOUL) $0.029319 -0.01% -3.66% 11.06% $1,710,278 $85,370 58,332,939
625 measurable data token Measurable Data Token (MDT) $0.003974 -0.02% 1.32% -0.12% $1,699,684 $213,909 427,664,069
628 banca Banca (BANCA) $0.000094 0.19% 12.49% 24.24% $1,682,781 $49,444 17,926,481,683
629 chronobank Chronobank (TIME) $2.36 0.01% 2.52% 13.31% $1,679,108 $68,533 710,112
630 yeed Yeed (YEED) $0.000341 0.20% 4.62% -3.49% $1,672,612 $169,105 4,912,116,975
632 trustnote Trustnote (TTT) $0.005299 -0.12% 2.34% 38.24% $1,642,606 $479,450 309,999,945
633 mysterium Mysterium (MYST) $0.069682 0.22% 13.06% 5.60% $1,638,174 $1,053 23,509,301
634 humaniq Humaniq (HMQ) $0.008809 -0.92% -6.66% 5.03% $1,632,225 $114,447 185,286,753
635 yee Yee (YEE) $0.001194 0.06% 5.70% 7.13% $1,630,691 $162,626 1,365,218,125
636 vezt Vezt (VZT) $0.019993 0.05% 0.28% 80.01% $1,627,352 $795 81,395,682
637 mib coin Mib Coin (MIB) $0.019893 0.11% -21.85% -12.48% $1,625,761 $2,866 81,726,622
638 hashgard Hashgard (GARD) $0.000044 -1.06% -3.82% 1.13% $1,612,849 $404,773 36,258,041,203

© Copyright 2018 Oodlebit inc - All rights reserved.