Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
506 etheroll Etheroll (DICE) $0.333228 -0.02% -3.15% -14.60% $2,333,134 $5,901 7,001,622
507 ceek vr Ceek Vr (CEEK) $0.003365 0.00% -8.26% -12.69% $2,308,731 $21,515 686,199,240
508 gridcoin Gridcoin (GRC) $0.005566 -0.09% -5.22% 9.26% $2,294,703 $2,895 412,268,607
509 sureremit Sureremit (RMT) $0.004585 0.09% -6.38% -19.00% $2,292,735 $18,035 500,000,000
510 proxeus Proxeus (XES) $0.011249 0.01% 115.03% -8.51% $2,286,257 $867 203,240,350
511 carvertical Carvertical (CV) $0.000295 -0.12% 7.77% 11.15% $2,278,559 $11,083 7,736,264,054
512 monetaryunit Monetaryunit (MUE) $0.015560 0.24% -8.47% 7.60% $2,264,159 $5,548 145,507,539
513 hempcoin Hempcoin (THC) $0.009255 0.00% -1.17% 9.22% $2,259,911 $2,104 244,172,892
514 vipstar coin Vipstar Coin (VIPS) $0.000066 -0.48% -37.05% -36.82% $2,247,480 $1,347,383 33,913,183,904
515 lightpaycoin Lightpaycoin (LPC) $0.490263 -0.96% -5.69% -4.03% $2,242,791 $121,222 4,574,668
516 experience points Experience Points (XP) $0.000009 -0.88% 5.12% 9.36% $2,237,871 $12,214 257,507,665,700
517 dxchain token Dxchain Token (DX) $0.000147 -0.02% -3.91% -16.31% $2,229,901 $104,458 15,202,017,859
518 colossusxt Colossusxt (COLX) $0.000203 -0.09% -8.89% -4.23% $2,217,615 $756 10,926,190,439
519 fanstime Fanstime (FTI) $0.000774 -5.91% -9.05% -7.68% $2,205,347 $36,455 2,850,000,000
520 brickblock Brickblock (BBK) $0.029000 -0.01% -13.96% 9.16% $2,178,832 $50,995 75,131,282
521 ixledger Ixledger (IXT) $0.060039 -2.30% 11.43% 27.89% $2,148,112 $6,196 35,778,843
522 mass vehicle ledger Mass Vehicle Ledger (MVL) $0.000408 -0.01% -18.76% -26.72% $2,143,582 $1,032 5,251,645,215
523 pandacoin pnd Pandacoin Pnd (PND) $0.000066 0.23% 3.56% 4.61% $2,142,237 $610 32,514,916,897
524 thorecoin Thorecoin (THR) $24.85 0.89% -1.80% -0.72% $2,134,541 $40,600 85,910
525 dimcoin Dimcoin (DIM) $0.001010 -0.29% -4.56% 0.78% $2,123,578 $144,654 2,102,483,275
526 radium Radium (RADS) $0.594500 -4.02% -9.73% -6.54% $2,117,780 $16,852 3,562,285
527 yee Yee (YEE) $0.001550 -1.51% -5.24% -0.94% $2,116,225 $46,510 1,365,218,125
528 blockport Blockport (BPT) $0.040018 -0.70% -5.41% 0.45% $2,115,799 $94,302 52,870,933
529 xriba Xriba (XRA) $0.032211 0.00% 22.45% 23.74% $2,113,533 $9,740 65,616,072
530 taas Taas (TAAS) $0.257015 -0.06% 9.22% 15.61% $2,093,642 $912 8,146,000
531 six Six (SIX) $0.007645 -2.13% 2.90% 15.05% $2,093,115 $32,969 273,776,596
532 bloomtoken Bloomtoken (BLT) $0.043351 -0.19% -8.75% -11.71% $2,074,829 $170,833 47,861,696
533 traxia Traxia (TMT) $0.004212 1.15% 2.33% 12.86% $2,072,127 $118,418 491,936,666
534 karma Karma (KRM) $0.001146 0.01% 5.56% 1.85% $2,043,515 $2,625 1,782,809,241
535 zebi Zebi (ZCO) $0.004075 -0.25% -4.74% -7.09% $2,037,683 $425,880 500,000,000
536 linkeye Linkeye (LET) $0.003376 0.09% -24.94% 12.08% $2,025,345 $1,657,190 600,000,000
537 hydro protocol Hydro Protocol (HOT) $0.002873 -0.40% -2.29% 2.24% $2,017,119 $1,026,908 702,000,000
538 pal network Pal Network (PAL) $0.004383 -1.15% -2.46% 11.89% $2,013,452 $174,230 459,401,709
539 owndata Owndata (OWN) $0.000183 0.29% 0.52% 2.90% $2,013,360 $9,827 10,999,999,999
540 mark space Mark Space (MRK) $0.003710 -0.06% 0.14% -7.81% $2,007,336 $104,287 541,043,821
541 yocoin Yocoin (YOC) $0.006132 -0.96% 9.97% 6.21% $2,007,032 $26,783 327,315,353
542 vericoin Vericoin (VRC) $0.063651 2.66% 2.77% 14.97% $1,998,308 $21,624 31,394,661
543 incent Incent (INCNT) $0.043200 -0.11% -4.11% 9.70% $1,987,926 $2,379 46,016,599
544 u network U Network (UUU) $0.000335 0.49% -4.20% 3.12% $1,976,734 $111,146 5,901,797,145
545 ulord Ulord (UT) $0.042848 0.27% -2.86% -1.67% $1,955,310 $155,820 45,633,677
546 maecenas Maecenas (ART) $0.049482 -0.08% 9.17% -75.33% $1,944,023 $648 39,287,162
547 peculium Peculium (PCL) $0.000987 0.09% -3.14% -5.09% $1,939,993 $50,272 1,965,055,558
548 uptoken Uptoken (UP) $0.013201 -0.45% -10.23% 6.71% $1,934,508 $22,174 146,538,250
549 remme Remme (REM) $0.003140 0.44% -0.93% -3.75% $1,928,906 $161,883 614,315,410
550 yeed Yeed (YEED) $0.000391 -0.11% -8.64% -20.35% $1,921,901 $200,737 4,912,116,975
551 blocktrade token Blocktrade Token (BTT) $0.035501 -0.01% -1.86% 10.83% $1,921,527 $57,150 54,125,290
552 polyswarm Polyswarm (NCT) $0.001241 1.69% -8.38% -15.77% $1,919,350 $100,490 1,546,457,129
553 karma eos Karma Eos (KARMA) $0.000581 4.29% 13.73% 1.31% $1,917,184 $2,201 3,299,031,186
554 xmax Xmax (XMX) $0.000248 -0.38% -0.32% -12.39% $1,902,954 $47,898 7,673,438,400
555 datx Datx (DATX) $0.001366 0.28% -3.56% 3.10% $1,900,854 $78,077 1,391,302,551
556 mktcoin Mktcoin (MLM) $0.001653 -0.08% -5.99% 1.67% $1,900,386 $1,515 1,149,443,647
557 birake Birake (BIR) $0.069116 0.62% -10.66% -21.76% $1,895,404 $104,085 27,423,672
558 oax Oax (OAX) $0.075567 -0.02% -4.46% -4.15% $1,889,878 $194,869 25,009,249
559 spectrecoin Spectrecoin (XSPEC) $0.090518 -0.28% -6.08% 0.81% $1,881,446 $1,039 20,785,264
560 switcheo Switcheo (SWTH) $0.003596 -1.03% -8.47% -30.46% $1,879,484 $85,982 522,694,673
561 cononchain Cononchain (CZR) $0.003864 5.27% -29.95% 33.73% $1,877,449 $5,658 485,872,966
562 chatcoin Chatcoin (CHAT) $0.002708 -1.22% -1.06% 12.30% $1,868,343 $650,522 690,000,640
563 stealth Stealth (XST) $0.061062 -0.12% -1.40% 6.05% $1,863,644 $987 30,520,495
564 nimiq Nimiq (NIM) $0.000678 -0.39% -1.79% 4.39% $1,857,693 $102,200 2,741,879,134
565 skrumble network Skrumble Network (SKM) $0.002453 -4.36% -3.71% -6.06% $1,854,304 $684,217 755,864,180
566 educare Educare (EKT) $0.004115 0.02% -4.23% -16.87% $1,851,777 $66,376 450,000,000
567 cargox Cargox (CXO) $0.014282 -0.07% -10.16% 4.02% $1,843,339 $24,681 129,071,409
568 rise Rise (RISE) $0.013975 1.61% -6.37% -16.58% $1,842,378 $2,005 131,832,584
569 synereo Synereo (AMP) $0.018043 0.75% -4.24% 24.51% $1,817,482 $14,292 100,728,564
570 commerceblock Commerceblock (CBT) $0.010446 6.97% 19.06% 63.84% $1,809,776 $1,983 173,256,686
571 decision token Decision Token (HST) $0.056292 -0.28% -2.36% -19.51% $1,802,821 $61,546 32,025,998
572 ebcoin Ebcoin (EBC) $0.000481 -0.02% -6.99% -3.35% $1,797,624 $36,969 3,739,668,065
573 aidoc Aidoc (AIDOC) $0.004027 1.45% -8.83% 4.54% $1,785,265 $846,252 443,333,331
574 popchain Popchain (PCH) $0.003485 3.06% -13.51% -19.46% $1,779,759 $225,962 510,656,813
575 cvcoin Cvcoin (CVN) $0.143152 -1.82% -10.51% 4.14% $1,772,348 $234,468 12,380,890
576 amlt Amlt (AMLT) $0.019985 -0.09% 20.60% 5.06% $1,769,993 $1,489 88,564,922
577 auroracoin Auroracoin (AUR) $0.103367 0.26% 9.20% 4.34% $1,769,204 $752 17,115,693
578 delphy Delphy (DPY) $0.035840 -0.41% 2.58% -18.67% $1,764,776 $78,622 49,241,063
579 deeponion Deeponion (ONION) $0.108822 -0.56% -2.25% 1.62% $1,753,899 $2,582 16,117,126
580 dacsee Dacsee (DACS) $0.002329 0.91% 3.82% -1.47% $1,740,278 $6,043 747,346,223
581 cashbet coin Cashbet Coin (CBC) $0.011265 2.09% 0.83% -3.98% $1,730,045 $62,825 153,583,577
582 puregold token Puregold Token (PGT) $0.172560 -0.09% -3.69% -29.25% $1,720,713 $2,128 9,971,677
583 farmatrust Farmatrust (FTT) $0.002863 0.44% 0.57% 29.98% $1,717,577 $70,923 600,000,000
584 hashcoin Hashcoin (HSC) $0.000133 -1.49% -1.83% 7.16% $1,711,989 $2,749 12,863,911,325
585 ubex Ubex (UBEX) $0.000559 0.00% -2.69% 2.96% $1,705,362 $654,798 3,050,530,083
586 energitoken Energitoken (ETK) $0.000918 -3.08% -5.10% -24.10% $1,700,490 $22,856 1,852,153,500
587 food Food (FOOD) $0.004254 -0.12% 65.33% 157.28% $1,696,810 $28,080 398,837,469
588 atc coin Atc Coin (ATCC) $0.007058 1.02% -11.54% -14.18% $1,688,422 $29,218 239,213,784
589 mintcoin Mintcoin (MINT) $0.000068 -0.44% 17.68% 17.30% $1,698,308 $524 24,947,260,808
589 eximchain Eximchain (EXC) $0.025066 0.01% -0.29% -9.73% $1,687,104 $20,438 67,306,444
590 local coin swap Local Coin Swap (LCS) $0.032089 0.53% -7.06% -24.98% $1,680,345 $130,418 52,364,643
591 divi Divi (DIVI) $0.002316 -8.15% -31.92% -39.18% $1,669,570 $36,876 721,026,792
592 bodhi Bodhi (BOT) $0.041042 -0.44% 5.15% 43.73% $1,641,681 $690,737 40,000,000
593 dao casino Dao Casino (BET) $0.009786 0.01% -11.80% -8.82% $1,636,834 $1,650 167,270,820
594 liquidity network Liquidity Network (LQD) $0.037905 1.83% -9.03% 4.69% $1,634,998 $216,134 43,134,645
595 global social chain Global Social Chain (GSC) $0.003423 0.00% -4.71% -12.51% $1,618,776 $40,483 472,919,816
596 snetwork Snetwork (SNET) $0.011972 0.03% -0.99% -22.83% $1,603,341 $43,162 133,919,353
597 niobium coin Niobium Coin (NBC) $0.032465 0.17% 3.06% -12.74% $1,603,219 $1,961 49,383,239
598 ivy Ivy (IVY) $0.005199 -19.24% -27.51% -30.47% $1,596,681 $7,908 307,090,619
599 dotcoin Dotcoin (DOT) $0.005113 -0.11% -3.66% -2.86% $1,595,304 $4,180 312,018,000
600 luxcoin Luxcoin (LUX) $0.504332 -5.55% -20.49% -28.40% $1,586,121 $13,107 3,144,991
601 humaniq Humaniq (HMQ) $0.008557 -2.16% -9.26% -12.14% $1,585,496 $119,228 185,286,753
602 neurochain Neurochain (NCC) $0.006115 -1.56% -7.45% -11.29% $1,556,175 $13,162 254,491,676
603 hacken Hacken (HKN) $0.287174 0.81% -1.82% -1.49% $1,539,115 $177,924 5,359,513
604 airbloc Airbloc (ABL) $0.007281 0.41% -3.76% 11.30% $1,537,280 $216,167 211,140,821

© Copyright 2018 Oodlebit inc - All rights reserved.