Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
605 lina Lina (LINA) $0.014240 -0.08% 0.23% -22.06% $1,531,392 $36,324 107,541,141
606 domraider Domraider (DRT) $0.002559 -0.03% -3.43% -13.55% $1,513,877 $46,670 591,500,000
607 flixxo Flixxo (FLIXX) $0.018823 -0.05% 0.90% 17.31% $1,507,418 $1,677 80,083,009
608 rightmesh Rightmesh (RMESH) $0.024989 -0.19% 3.44% 23.22% $1,497,819 $72,489 59,938,902
609 axpire Axpire (AXPR) $0.005446 -0.46% -6.12% -15.55% $1,494,913 $9,031 274,499,990
610 unibright Unibright (UBT) $0.010501 -2.67% -11.89% -11.54% $1,464,424 $67,223 139,461,719
611 cardstack Cardstack (CARD) $0.000603 0.62% -3.83% -7.58% $1,453,205 $131,027 2,410,116,070
612 solaris Solaris (XLR) $0.889212 -0.10% -13.54% 15.02% $1,448,671 $3,098 1,629,162
613 suncontract Suncontract (SNC) $0.011775 -0.03% -2.15% -7.53% $1,444,826 $173,298 122,707,502
614 qchi Qchi (QCH) $0.062586 0.04% -2.94% 74.73% $1,443,242 $4,527 23,060,249
615 zmine Zmine (ZMN) $0.010751 -0.08% -2.06% -6.02% $1,443,237 $6,771 134,246,463
616 spectre utility Spectre Utility (SXUT) $0.058805 1.21% 2.26% 10.83% $1,442,457 $27,145 24,529,557
617 vinchain Vinchain (VIN) $0.002998 0.84% -18.50% -1.71% $1,439,416 $85,296 480,108,901
618 kcash Kcash (KCASH) $0.004537 0.09% -4.68% -8.74% $1,431,382 $293,571 315,510,573
619 phantasma Phantasma (SOUL) $0.024522 6.60% 2.66% -6.61% $1,430,414 $113,996 58,332,939
620 banca Banca (BANCA) $0.000080 -0.06% 3.47% -6.60% $1,429,141 $38,289 17,926,481,683
621 grid Grid (GRID) $0.036336 0.01% 6.75% -41.16% $1,425,691 $16,650 39,236,491
622 paypex Paypex (PAYX) $0.020802 -5.37% -6.66% -0.81% $1,423,482 $14,702 68,428,768
623 kind ads token Kind Ads Token (KIND) $0.040298 -0.13% 3.92% -12.12% $1,423,305 $691 35,319,594
624 tittiecoin Tittiecoin (TTC) $0.001121 -0.12% 30.74% 17.72% $1,412,647 $806 1,259,816,434
625 prasm Prasm (PSM) $0.000693 -0.10% 6.73% 13.05% $1,404,542 $4,013 2,028,000,000
626 tolar Tolar (TOL) $0.004447 0.31% 2.36% -0.42% $1,403,632 $175,366 315,631,567
627 nebula ai Nebula Ai (NBAI) $0.001202 0.01% 31.85% -6.76% $1,397,655 $808 1,162,684,117
628 global cryptocurrency Global Cryptocurrency (GCC) $0.001154 0.46% 1.44% 97.96% $1,395,628 $17,787 1,209,252,028
629 newyorkcoin Newyorkcoin (NYC) $0.000010 -0.02% -13.67% -11.13% $1,393,884 $589 134,024,588,760
630 zper Zper (ZPR) $0.001041 -6.76% -2.92% -28.80% $1,390,640 $68,177 1,336,057,201
631 molecule Molecule (MOL) $0.000109 0.46% 3.29% 14.07% $1,390,191 $1,648,005 12,782,432,251
632 cappasity Cappasity (CAPP) $0.002773 0.02% -7.49% 1.85% $1,389,831 $63,725 501,189,148
633 daex Daex (DAX) $0.003917 1.81% -2.95% 0.94% $1,389,199 $437,951 354,666,701
634 zelcash Zelcash (ZEL) $0.029476 -1.01% -9.12% -16.36% $1,381,338 $3,236 46,863,800
635 bitsend Bitsend (BSD) $0.064111 -2.26% -3.91% 8.33% $1,377,797 $21,219 21,490,699
636 fox trading Fox Trading (FOXT) $0.152513 -0.02% 14.94% 34.32% $1,377,195 $259,852 9,030,000
637 swarm city Swarm City (SWT) $0.164920 -0.10% -6.25% 25.16% $1,375,894 $36,870 8,342,784
638 suqa Suqa (SUQA) $0.003312 -0.16% -5.50% -10.76% $1,362,341 $25,306 411,323,398
639 ucash Ucash (UCASH) $0.000162 0.29% -3.34% -19.72% $1,351,077 $102,507 8,338,418,171
640 stk Stk (STK) $0.003934 0.43% -7.19% -10.86% $1,344,948 $4,276 341,838,595
641 morpheus network Morpheus Network (MRPH) $0.045290 -0.72% -4.27% -2.99% $1,343,193 $22,886 29,657,660
642 gentarium Gentarium (GTM) $0.672554 0.69% -5.75% 2.48% $1,336,806 $1,489 1,987,657
643 golos Golos (GOLOS) $0.010718 -0.13% 17.99% 27.17% $1,334,641 $1,173 124,518,891
644 gonetwork Gonetwork (GOT) $0.022155 4.90% 2.70% -13.11% $1,329,196 $266,539 59,994,619
645 semux Semux (SEM) $0.150091 -0.11% -2.84% -31.75% $1,328,952 $1,481 8,854,319
646 circuits of value Circuits Of Value (COVAL) $0.001319 -1.87% -14.55% -15.04% $1,319,190 $5,402 1,000,000,000
647 nolimitcoin Nolimitcoin (NLC2) $0.006212 -4.73% 13.69% 20.90% $1,308,058 $37,740 210,579,259
648 exrnchain Exrnchain (EXRN) $0.000014 0.10% -1.54% 19.91% $1,306,471 $82,021 92,500,000,000
649 musicoin Musicoin (MUSIC) $0.001055 -0.09% -6.92% -16.76% $1,303,506 $27,299 1,235,128,420
650 eroscoin Eroscoin (ERO) $0.006951 -0.09% -0.35% -9.66% $1,298,129 $1,467 186,744,000
651 midasprotocol Midasprotocol (MAS) $0.004914 -0.09% -5.33% -3.59% $1,290,218 $21,138 262,549,850
652 chronobank Chronobank (TIME) $1.81 -2.24% -1.55% 8.25% $1,285,291 $46,310 710,112
653 petrodollar Petrodollar (XPD) $0.020085 -0.12% -6.63% 86.05% $1,285,284 $1,494 63,993,274
654 dav coin Dav Coin (DAV) $0.002823 -0.17% -3.44% -3.65% $1,283,299 $94,051 454,636,708
655 coinvest Coinvest (COIN) $0.108247 0.01% 23.20% 0.02% $1,277,404 $1,754 11,800,834
656 guppy Guppy (GUP) $0.017012 0.64% -6.89% 12.32% $1,275,919 $23,683 75,000,000
657 zeusshield Zeusshield (ZSC) $0.001095 0.41% 0.40% -5.31% $1,263,137 $15,951 1,153,170,765
658 sharder Sharder (SS) $0.004450 0.42% -2.39% -16.73% $1,260,507 $170,941 283,282,765
659 paycent Paycent (PYN) $0.040898 -0.11% 1.47% 11.11% $1,254,057 $1,852 30,662,801
660 litex Litex (LXT) $0.001525 0.58% -0.86% 1.69% $1,250,357 $75,575 819,999,982
661 ugchain Ugchain (UGC) $0.002185 0.92% 2.85% 15.85% $1,243,125 $118,990 568,842,039
662 gems protocol Gems Protocol (GEM) $0.001076 0.00% -2.86% 1.10% $1,234,928 $3,183 1,147,488,025
663 sphere Sphere (SPHR) $0.399187 0.85% 5.93% 30.27% $1,230,670 $34,869 3,082,940
664 trueflip Trueflip (TFL) $0.194309 -0.12% -2.58% -10.58% $1,213,901 $87,037 6,247,267
665 bitmart token Bitmart Token (BMX) $0.010186 0.10% -6.17% -12.81% $1,205,309 $218,485 118,326,107
666 okcash Okcash (OK) $0.016220 3.38% 5.08% 28.86% $1,204,969 $47,351 74,290,961
667 stellite Stellite (XTL) $0.000166 -0.10% -12.05% -20.02% $1,203,268 $7,075 7,257,411,448
668 ormeus coin Ormeus Coin (ORME) $0.070539 0.20% -4.00% -4.87% $1,201,238 $389,547 17,029,321
669 contentbox Contentbox (BOX) $0.001945 -0.14% -5.21% -8.69% $1,196,864 $40,859 615,476,313
670 bitcoin incognito Bitcoin Incognito (XBI) $0.171560 -2.96% -19.40% -27.66% $1,195,860 $11,870 6,970,498
671 soniq Soniq (SONIQ) $0.026384 -0.10% -3.87% -4.67% $1,187,272 $930 45,000,020
673 neurotoken Neurotoken (NTK) $0.014862 -0.10% -5.94% -6.60% $1,172,675 $71,198 78,906,617
674 egretia Egretia (EGT) $0.000356 0.59% -5.87% -5.70% $1,170,574 $171,958 3,285,176,344
675 b2bcoin B2bcoin (BBC) $0.002341 -0.04% -1.61% -9.59% $1,170,493 $32,011 500,000,000
676 hicoin Hicoin (XHI) $0.000264 -0.11% 4.78% 38.79% $1,170,017 $5,940 4,434,602,827
677 indahash Indahash (IDH) $0.002922 -0.21% -3.67% -8.73% $1,168,724 $124,545 399,936,258
678 patientory Patientory (PTOY) $0.016490 -0.12% -1.51% 15.49% $1,154,291 $7,804 70,000,000
679 on live On Live (ONL) $0.053222 -0.44% -3.39% -4.88% $1,150,769 $58,765 21,622,215
680 gobyte Gobyte (GBX) $0.364139 -0.22% -3.66% -5.47% $1,147,236 $23,409 3,150,542
681 1337coin 1337coin (1337) $0.000043 0.90% -12.83% 17.33% $1,144,206 $3,263 26,319,805,507
682 solarcoin Solarcoin (SLR) $0.022954 -0.12% -6.03% -11.96% $1,137,633 $522 49,561,626
683 selfsell Selfsell (SSC) $0.002896 -0.83% -5.37% 3.15% $1,129,482 $359,310 390,000,000
685 gene source code chain Gene Source Code Chain (GENE) $0.003034 0.05% -6.14% -3.39% $1,119,429 $31,848 368,944,799
686 ethersocial Ethersocial (ESN) $0.043368 -0.26% -2.40% -15.59% $1,114,628 $1,747 25,701,401
687 masari Masari (MSR) $0.127745 -1.13% -10.17% -17.55% $1,104,828 $8,113 8,648,730
688 starta Starta (STA) $0.212650 -0.09% -27.08% -0.70% $1,100,829 $3,572 5,176,714
689 capricoin Capricoin (CPC) $0.551818 -0.03% -3.30% 16.10% $1,098,141 $90,857 1,990,045
690 hollywoodcoin Hollywoodcoin (HWC) $0.090561 -13.77% -22.21% -42.90% $1,097,590 $82,533 12,119,913
691 experty Experty (EXY) $0.040324 -0.05% -7.81% -8.99% $1,092,322 $5,903 27,088,352
692 expanse Expanse (EXP) $0.103964 0.63% -11.54% 18.34% $1,091,129 $65,100 10,495,278
692 nusd Nusd (NUSD) $0.973273 -0.98% -1.97% -0.99% $1,208,742 $10,624 1,241,935
693 x8x token X8x Token (X8X) $0.017676 -0.05% 0.97% -5.49% $1,087,195 $2,055 61,507,340
694 encrypgen Encrypgen (DNA) $0.016160 -0.11% -4.63% -21.13% $1,083,210 $852 67,029,977
695 novacoin Novacoin (NVC) $0.473141 -0.40% -4.16% -7.69% $1,071,273 $1,221 2,264,173
696 ink protocol Ink Protocol (XNK) $0.005476 -0.47% -4.64% -16.27% $1,062,153 $43,904 193,949,268
697 shivom Shivom (OMX) $0.001618 5.21% 7.96% -20.40% $1,074,541 $671 664,101,679
697 sequence Sequence (SEQ) $0.022954 -0.12% -5.75% -6.97% $1,060,258 $3,347 46,190,750
698 dovu Dovu (DOV) $0.002645 11.97% 5.65% 2.67% $1,057,228 $795 399,758,698
699 turtlecoin Turtlecoin (TRTL) $0.000040 1.43% 1.26% 8.38% $1,056,106 $55,771 26,223,509,454
700 sibcoin Sibcoin (SIB) $0.061243 -0.06% -12.76% 22.97% $1,054,803 $39,275 17,223,189
701 aventus Aventus (AVT) $0.173788 8.80% 5.42% 4.16% $1,042,729 $7,927 6,000,000
702 pedity Pedity (PEDI) $0.000758 0.41% -15.18% -19.93% $1,037,547 $10,404 1,368,610,817
703 xpa Xpa (XPA) $0.018141 -0.02% -6.96% -5.47% $1,037,281 $2,346 57,177,751
704 effect ai Effect Ai (EFX) $0.004992 0.01% -16.60% 5.47% $1,031,696 $3,060 206,668,526

© Copyright 2018 Oodlebit inc - All rights reserved.