Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
705 sharpe platform token Sharpe Platform Token (SHP) $0.059966 -0.05% 1.89% 34.11% $1,030,217 $3,286 17,180,143
706 morpheus labs Morpheus Labs (MITX) $0.004989 -0.06% -8.61% -6.69% $1,025,611 $14,119 205,577,285
707 crowd machine Crowd Machine (CMCT) $0.002171 -0.17% -4.66% -47.33% $1,020,533 $5,400 470,164,800
708 dubaicoin dbix Dubaicoin Dbix (DBIX) $0.456863 -0.12% -7.11% -12.42% $1,020,129 $5,053 2,232,900
709 trinity network credit Trinity Network Credit (TNC) $0.003059 0.81% -2.89% -9.16% $1,019,790 $3,259 333,333,333
710 geocoin Geocoin (GEO) $0.319904 -0.47% -8.35% -4.82% $1,017,470 $1,312 3,180,551
711 omni Omni (OMNI) $1.81 -0.11% -12.37% -26.94% $1,017,413 $3,058 561,717
711 gatcoin Gatcoin (GAT) $0.003990 -9.64% 11.92% -1.43% $2,114,300 $1,541,195 529,861,448
712 formosa financial Formosa Financial (FMF) $0.001370 0.73% -2.41% -1.81% $1,016,215 $89,728 742,024,374
713 medical chain Medical Chain (MTN) $0.004387 0.35% -7.42% -8.09% $1,012,194 $54,368 230,739,405
714 banyan network Banyan Network (BBN) $0.002133 -0.43% -4.09% -18.03% $1,006,845 $46,350 471,932,829
715 airwire Airwire (WIRE) $0.008382 1.58% 1.58% -9.48% $1,006,339 $87,444 120,058,125
716 constellation Constellation (DAG) $0.001581 -1.16% -6.08% -17.13% $1,004,983 $55,293 635,734,528
717 vexanium Vexanium (VEX) $0.003325 -0.01% -4.16% -21.65% $1,003,511 $218,256 301,800,825
718 hashgard Hashgard (GARD) $0.000065 -0.46% 0.73% -3.94% $1,001,857 $219,705 15,518,599,724
719 trustnote Trustnote (TTT) $0.003231 -1.77% -6.75% -23.24% $1,001,605 $1,285,005 309,999,945
720 silent notary Silent Notary (SNTR) $0.000012 1.42% -1.73% 7.52% $998,758 $100,070 83,470,521,339
721 curecoin Curecoin (CURE) $0.041708 -2.40% -9.62% 15.48% $997,768 $597 23,922,923
722 cryptosolartech Cryptosolartech (CST) $0.015488 -0.12% 5.95% -18.70% $995,539 $152,263 64,278,763
723 cyclean Cyclean (CCL) $0.001463 1.50% 6.56% 3.74% $992,313 $9,901 678,451,267
724 alis Alis (ALIS) $0.025489 -0.10% -5.59% -16.98% $992,225 $908 38,926,863
725 ifoods chain Ifoods Chain (IFOOD) $0.000395 0.00% 0.19% -10.95% $987,213 $9,477 2,499,999,990
726 boxx token blockparty Boxx Token Blockparty (BOXX) $0.043039 -0.13% -8.72% -4.31% $986,408 $194,032 22,918,824
727 deviantcoin Deviantcoin (DEV) $0.072966 0.53% -10.60% -25.78% $982,791 $4,818 13,469,222
728 the abyss The Abyss (ABYSS) $0.004399 1.90% -4.87% -15.09% $982,679 $98,759 223,411,904
729 shield xsh Shield Xsh (XSH) $0.001915 1.77% -3.22% 17.85% $982,275 $890 512,973,375
730 logiscoin Logiscoin (LGS) $0.686158 1.04% 5.80% 20.26% $981,691 $180,282 1,430,707
731 miners reward token Miners Reward Token (MRT) $0.097382 1.86% 10.93% 49.28% $973,820 $2,350 10,000,000
732 aidcoin Aidcoin (AID) $0.022115 1.77% -1.73% -27.39% $970,245 $63,906 43,872,467
733 mallcoin Mallcoin (MLC) $0.005473 -0.13% 19.72% 17.34% $963,927 $36,790 176,139,630
733 kleros Kleros (PNK) $0.005431 -0.03% 1.25% 1.12% $950,898 $607 175,082,872
735 latiumx Latiumx (LATX) $0.009183 -0.28% 4.95% 23.50% $958,735 $145,556 104,406,472
736 pirl Pirl (PIRL) $0.029088 -0.06% -4.22% -8.32% $951,314 $9,283 32,704,329
737 merculet Merculet (MVP) $0.000277 0.08% -0.38% 2.73% $943,954 $199,828 3,413,376,149
738 friends Friends (FDZ) $0.001849 10.90% 0.93% -0.46% $940,096 $11,723 508,562,392
739 debitum network Debitum Network (DEB) $0.004715 -0.09% -5.99% -8.12% $935,683 $10,310 198,445,716
740 autonio Autonio (NIO) $0.011221 0.10% -4.97% -2.35% $933,215 $116,442 83,170,057
741 exclusivecoin Exclusivecoin (EXCL) $0.176837 -0.11% -11.36% 19.58% $927,479 $41,440 5,244,826
742 nework Nework (NKC) $0.006277 -0.46% -6.85% -0.26% $926,342 $159,406 147,586,171
743 echolink Echolink (EKO) $0.002457 1.19% -2.70% -10.33% $916,001 $46,737 372,810,007
744 zap Zap (ZAP) $0.007101 -0.09% -2.99% -11.43% $913,820 $759 128,694,534
745 trust Trust (TRST) $0.009871 -0.03% -2.82% -2.79% $909,552 $75,840 92,147,500
746 goldcoin Goldcoin (GLD) $0.021878 -0.09% -13.56% -29.81% $907,171 $3,697 41,465,348
747 insights network Insights Network (INSTAR) $0.006526 0.14% -3.17% 0.30% $902,997 $83,901 138,359,108
748 korecoin Korecoin (KORE) $0.423790 -0.09% 1.74% 34.09% $898,839 $85,056 2,120,954
749 syndicate Syndicate (SYNX) $0.027552 -0.62% -7.06% 0.10% $895,940 $48,809 32,518,010
750 oneledger Oneledger (OLT) $0.002636 -2.54% -8.12% -6.58% $895,141 $400,938 339,637,616
751 dynamic Dynamic (DYN) $0.289029 -0.09% -6.61% 13.56% $892,239 $10,998 3,087,027
752 red Red (RED) $0.006777 0.83% -3.38% -13.03% $880,958 $12,215 130,000,009
753 mithril ore Mithril Ore (MORE) $77.85 0.00% 107.04% 647.15% $877,964 $673 11,277
754 uquid coin Uquid Coin (UQC) $0.087425 -0.63% -8.02% 6.04% $874,247 $534,060 10,000,000
755 vetri Vetri (VLD) $0.003969 -0.01% 5.75% -35.52% $873,351 $1,148 220,021,980
756 wabnetwork Wabnetwork (WAB) $0.000088 -1.02% -1.23% -29.31% $871,985 $4,742 9,939,999,989
757 qwark Qwark (QWARK) $0.012981 2.68% -16.71% -17.47% $865,474 $8,298 66,672,936
758 artbyte Artbyte (ABY) $0.001091 -0.08% -4.73% -3.16% $864,903 $2,072 792,537,250
759 datawallet Datawallet (DXT) $0.002214 0.26% 25.12% -11.98% $863,891 $19,035 390,222,225
760 eligma token Eligma Token (ELI) $0.006193 -2.62% -5.07% 4.24% $860,356 $272,416 138,923,310
761 savedroid Savedroid (SVD) $0.000320 -0.04% -7.17% -4.80% $860,354 $848 2,688,339,237
762 siacashcoin Siacashcoin (SCC) $0.000101 8.56% 8.22% 15.07% $858,538 $7,692 8,541,509,684
763 qbao Qbao (QBT) $0.013125 1.60% -1.83% -0.39% $857,760 $74,266 65,351,403
764 insurepal Insurepal (IPL) $0.004255 -0.09% -2.62% 13.04% $855,287 $99,419 201,000,000
765 wearesatoshi Wearesatoshi (WSX) $0.034842 -0.09% -17.52% -30.02% $854,761 $7,710 24,532,587
766 foldingcoin Foldingcoin (FLDC) $0.001187 2.74% -5.89% -0.43% $854,143 $1,001 719,416,990
767 olive Olive (OLE) $0.003069 1.28% -9.32% -0.41% $850,109 $273,323 277,006,242
768 adshares Adshares (ADST) $0.043863 0.01% -3.70% -7.33% $850,027 $1,202 19,379,103
770 measurable data token Measurable Data Token (MDT) $0.002033 -0.05% -2.45% -10.54% $836,975 $165,220 411,744,799
771 4new 4new (KWATT) $0.015284 -10.47% -2.72% 5.52% $834,741 $50,998 54,613,736
772 mib coin Mib Coin (MIB) $0.020006 -0.59% -15.38% -12.12% $833,311 $158,838 41,653,818
773 dnotes Dnotes (NOTE) $0.006140 8.25% 4.15% -10.12% $829,204 $61,665 135,043,262
774 b3coin B3coin (KB3) $0.001123 -0.12% -37.81% -11.69% $828,140 $1,095 737,429,061
775 digital asset guarantee token Digital Asset Guarantee Token (DAGT) $0.036332 -0.34% -2.21% 12.87% $823,003 $251,282 22,652,329
776 hoqu Hoqu (HQX) $0.005362 0.20% 0.60% 4.89% $810,342 $306,106 151,118,385
777 swisscoin Swisscoin (SIC) $0.000099 -0.11% -27.90% 26.76% $809,478 $7,239 8,181,564,697
778 0xbtc 0xbtc (0xBTC) $0.231859 6.74% 3.18% -2.15% $807,149 $285,783 3,481,200
779 coinpoker Coinpoker (CHP) $0.002554 8.74% -1.74% -14.46% $805,561 $9,412 315,414,462
780 upfiring Upfiring (UFR) $0.041412 -0.26% -1.35% 17.42% $805,056 $1,934 19,440,000
781 energo Energo (TSL) $0.001331 4.04% -6.19% -3.30% $801,950 $39,178 602,378,919
782 arionum Arionum (ARO) $0.010619 -1.92% -8.01% -0.34% $794,845 $66,928 74,847,830
783 arbidex Arbidex (ABX) $0.038715 -0.35% 6.89% -8.75% $790,631 $38,241 20,421,953
784 niobio cash Niobio Cash (NBR) $0.006908 34.59% -2.74% 18.33% $789,986 $3,312 114,351,000
785 flip Flip (FLP) $0.014097 -0.08% 5.23% -5.24% $788,805 $31,742 55,955,000
786 education ecosystem Education Ecosystem (LEDU) $0.003608 -0.03% -4.50% 5.89% $785,711 $9,624 217,789,856
787 life Life (LIFE) $0.000033 -0.11% -3.61% -4.38% $773,127 $1,451 23,442,468,687
788 pinkcoin Pinkcoin (PINK) $0.001948 -0.12% -8.70% -13.82% $767,773 $1,066 394,234,513
789 datum Datum (DAT) $0.000782 0.06% -1.15% -3.04% $767,481 $77,527 981,748,288
790 bitscreener token Bitscreener Token (BITX) $0.004959 -10.28% 14.64% 14.59% $760,733 $10,079 153,417,480
791 1world 1world (1WO) $0.036734 -2.75% -15.13% -20.55% $759,900 $24,219 20,686,550
792 ac3 Ac3 (AC3) $0.010833 0.67% -3.82% 45.19% $752,022 $10,468 69,422,606
793 atlant Atlant (ATL) $0.019677 -0.08% -1.20% -3.30% $738,916 $54,343 37,551,900
794 atonomi Atonomi (ATMI) $0.001435 -0.28% 0.02% -0.56% $738,164 $169,338 514,458,136
795 forkcoin Forkcoin (FORK) $0.149160 1.25% -7.69% -26.13% $725,972 $11,521 4,867,056
796 leverj Leverj (LEV) $0.006062 0.00% 10.50% -3.72% $715,845 $10,572 118,090,510
797 playkey Playkey (PKT) $0.050619 -2.65% 4.58% 4.83% $704,696 $14,499 13,921,512
798 alphacat Alphacat (ACAT) $0.000252 0.08% -6.83% -4.87% $702,818 $32,122 2,790,428,084
799 realtract Realtract (RET) $0.000117 0.00% -4.72% -45.52% $701,450 $69,038 6,000,000,000
800 mysterium Mysterium (MYST) $0.029625 0.35% 6.27% -27.42% $696,451 $753 23,509,301
801 tigereum Tigereum (TIG) $0.039993 -0.04% -25.21% 28.87% $693,895 $1,442 17,350,614
802 tgame Tgame (TGAME) $0.008367 -0.87% -3.78% -4.31% $690,868 $43,062 82,575,464
803 2give 2give (2GIVE) $0.001320 -0.15% -3.33% 2.21% $687,663 $2,925 520,769,268
804 nper Nper (NPER) $0.013687 0.53% -4.85% -2.55% $683,373 $23,105 49,927,450

© Copyright 2018 Oodlebit inc - All rights reserved.