| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 847 |  Ryo Currency (RYO) |
$0.069536 | 3.19% | 5.58% | 18.95% | $665,814 | $1,269 | 9,575,101 |
| 848 |  Memetic (MEME) |
$0.028315 | 0.89% | 4.19% | 18.36% | $665,626 | $4,842 | 23,508,201 |
| 849 |  Goldmint (MNTP) |
$0.344731 | -0.02% | 0.49% | 17.43% | $660,159 | $1,352 | 1,914,996 |
| 850 |  Life (LIFE) |
$0.000028 | 0.11% | 8.43% | 8.55% | $659,831 | $8,569 | 23,442,468,687 |
| 851 |  Colu Local Network (CLN) |
$0.006385 | 0.17% | -3.59% | 6.63% | $658,083 | $2,649 | 103,075,039 |
| 852 |  Stronghands (SHND) |
$0.000000 | 0.82% | 2.62% | 8.33% | $657,049 | $1,256 | 9,261,950,399,570 |
| 853 |  Dynamic (DYN) |
$0.204246 | -0.48% | 3.13% | -9.05% | $653,772 | $13,504 | 3,200,906 |
| 854 |  Utrum (OOT) |
$0.009876 | 2.97% | -30.41% | 41.38% | $639,992 | $1,218 | 64,800,104 |
| 855 |  Airwire (WIRE) |
$0.005318 | -0.16% | -5.91% | -16.32% | $638,522 | $44,522 | 120,058,125 |
| 856 |  Gobyte (GBX) |
$0.176010 | 0.71% | -1.73% | 30.28% | $635,133 | $17,725 | 3,608,508 |
| 857 |  Wabnetwork (WAB) |
$0.000064 | -1.41% | 14.91% | -5.92% | $631,925 | $16,463 | 9,939,999,989 |
| 858 |  Alphacat (ACAT) |
$0.000226 | -2.41% | -13.54% | -15.72% | $631,105 | $39,290 | 2,790,428,084 |
| 860 |  Dether (DTH) |
$0.007283 | 0.20% | -17.75% | -2.73% | $619,033 | $7,452 | 85,000,000 |
| 861 |  Coinfi (COFI) |
$0.003402 | 0.02% | -2.39% | 0.84% | $611,167 | $2,306 | 179,623,811 |
| 862 |  Mallcoin (MLC) |
$0.003463 | -11.76% | -14.79% | -21.38% | $609,959 | $17,661 | 176,136,853 |
| 863 |  Vulcano (VULC) |
$0.003360 | -12.19% | -13.26% | -9.27% | $609,348 | $3,382 | 181,376,500 |
| 864 |  Traceability Chain (TAC) |
$0.001477 | -2.06% | 5.50% | 11.08% | $604,186 | $21,210 | 409,096,759 |
| 865 |  Bitcoin Plus (XBC) |
$5.01 | -2.25% | 0.54% | 8.56% | $602,263 | $2,949 | 120,122 |
| 866 |  Betterbetting (BETR) |
$0.003362 | 0.26% | 2.92% | 8.06% | $596,644 | $28,783 | 177,454,367 |
| 867 |  Xovbank (XOV) |
$0.004830 | 0.15% | -9.77% | 80.86% | $596,196 | $24,051 | 123,431,398 |
| 868 |  Coinpoker (CHP) |
$0.001859 | 0.23% | -7.66% | -5.35% | $595,707 | $517 | 320,414,462 |
| 869 |  Mtc Mesh Network (MTC) |
$0.002051 | -0.02% | 4.91% | -13.42% | $594,349 | $74,685 | 289,747,366 |
| 870 |  Dprating (RATING) |
$0.000266 | 0.36% | -3.55% | 3.82% | $592,252 | $98,075 | 2,229,467,577 |
| 871 |  Ailink Token (ALI) |
$0.000251 | 0.52% | -2.79% | -18.29% | $584,328 | $113,066 | 2,327,292,635 |
| 872 |  Snowgem (XSG) |
$0.051314 | 0.06% | 7.31% | -2.24% | $582,728 | $124,753 | 11,356,232 |
| 873 |  The Champcoin (TCC) |
$0.003375 | -8.68% | -0.25% | 30.51% | $580,707 | $58,261 | 172,060,354 |
| 874 |  Banyan Network (BBN) |
$0.001068 | -2.68% | 3.38% | 7.58% | $580,411 | $4,216 | 543,362,829 |
| 875 |  Jsecoin (JSE) |
$0.001300 | 1.08% | -23.78% | 14.82% | $576,657 | $2,433 | 443,479,879 |
| 876 |  Breakout (BRK) |
$0.030388 | -3.76% | 8.53% | 3.20% | $575,825 | $1,456 | 18,949,257 |
| 878 |  Narrative (NRVE) |
$0.012008 | 10.99% | 27.10% | 27.19% | $563,526 | $62,316 | 46,928,004 |
| 880 |  Prasm (PSM) |
$0.000299 | 0.05% | 20.05% | 16.72% | $547,970 | $1,231 | 1,830,499,602 |
| 881 |  Simmitri (SIM) |
$0.008393 | 0.06% | 1.13% | 8.85% | $544,196 | $936 | 64,838,477 |
| 883 |  Fsbt Api Token (FSBT) |
$0.153279 | -0.32% | -1.92% | 4.47% | $537,939 | $602,543 | 3,509,535 |
| 884 |  Karbo (KRB) |
$0.074712 | 0.30% | -3.41% | 12.58% | $533,667 | $1,188 | 7,142,975 |
| 885 |  Nubits (USNBT) |
$0.048327 | -2.47% | -1.06% | 18.33% | $530,715 | $7,514 | 10,981,667 |
| 886 |  Verime (VME) |
$0.003046 | -0.25% | 22.70% | 38.26% | $530,272 | $230,763 | 174,069,878 |
| 887 |  Srcoin (SRCOIN) |
$0.000103 | 0.00% | 2.12% | -13.29% | $520,288 | $12,863 | 5,052,048,083 |
| 888 |  Mywish (WISH) |
$0.026311 | -18.16% | -22.69% | 16.66% | $518,431 | $21,040 | 19,704,044 |
| 889 |  Breakout Stake (BRX) |
$0.082604 | -1.17% | 7.82% | 4.25% | $517,769 | $983 | 6,268,082 |
| 890 |  Rentberry (BERRY) |
$0.001717 | 2.39% | 0.15% | -21.72% | $517,664 | $3,987 | 301,431,306 |
| 891 |  Playkey (PKT) |
$0.036932 | 0.15% | 3.01% | 24.32% | $514,149 | $25,387 | 13,921,512 |
| 892 |  Herocoin (PLAY) |
$0.003999 | 0.11% | 2.83% | -15.91% | $508,666 | $3,430 | 127,210,484 |
| 894 |  Siacashcoin (SCC) |
$0.000064 | -2.20% | 1.55% | 21.79% | $503,507 | $13,499 | 7,912,319,000 |
| 894 |  Helbiz (HBZ) |
$0.000521 | 5.09% | 3.40% | -5.95% | $407,389 | $45,400 | 782,301,956 |
| 895 |  Eristica (ERT) |
$0.002919 | -3.90% | -4.59% | -2.02% | $503,431 | $1,183 | 172,467,627 |
| 896 |  Jet8 (J8T) |
$0.000690 | 2.64% | 3.68% | 10.54% | $502,004 | $535 | 727,964,884 |
| 897 |  X Cash (XCASH) |
$0.000018 | 0.33% | 2.59% | 21.35% | $500,861 | $1,104 | 28,033,198,574 |
| 898 |  Arionum (ARO) |
$0.006662 | 0.10% | 1.86% | 9.57% | $498,600 | $70,697 | 74,847,830 |
| 899 |  Sprouts (SPRTS) |
$0.000000 | -1.49% | -0.01% | 5.74% | $492,355 | $1,623 | 15,716,989,660,500 |
| 900 |  Maverick Chain (MVC) |
$0.004558 | 1.67% | 10.17% | 33.12% | $487,435 | $36,338 | 106,936,231 |
| 901 |  Starbase (STAR) |
$0.002571 | 0.25% | -13.34% | 22.57% | $482,085 | $1,988 | 187,500,000 |
| 902 |  Pareto Network (PARETO) |
$0.001868 | 6.62% | 46.51% | 68.83% | $615,145 | $504 | 329,337,839 |
| 902 |  Freyrchain (FREC) |
$0.000963 | -5.16% | 25.49% | 44.63% | $481,532 | $71,613 | 500,000,000 |
| 903 |  Zcore (ZCR) |
$0.158000 | 0.38% | 9.81% | 1.84% | $478,851 | $5,552 | 3,030,710 |
| 904 |  Reftoken (REF) |
$0.637965 | -2.03% | 0.47% | 19.63% | $475,883 | $81,805 | 745,939 |
| 905 |  Aichain (AIT) |
$0.000888 | 4.98% | 15.16% | -7.79% | $475,117 | $44,292 | 535,067,071 |
| 906 |  Eventchain (EVC) |
$0.015195 | 0.10% | 4.10% | 7.18% | $474,841 | $1,688 | 31,250,497 |
| 908 |  Euno (EUNO) |
$0.028721 | 0.02% | 1.40% | 2.42% | $468,131 | $553 | 16,299,432 |
| 909 |  Trezarcoin (TZC) |
$0.003239 | 0.09% | -16.30% | -1.07% | $463,875 | $3,295 | 143,220,700 |
| 911 |  Cryptonite (XCN) |
$0.000640 | 6.77% | -7.12% | 29.46% | $453,489 | $1,478 | 708,506,519 |
| 912 |  Heronode (HER) |
$0.000465 | 0.78% | -0.23% | 7.89% | $452,969 | $54,353 | 973,104,698 |
| 913 |  Bigbom (BBO) |
$0.001332 | -2.95% | 27.57% | 88.89% | $450,614 | $390,211 | 338,357,791 |
| 914 |  Paymon (PMNT) |
$0.000722 | 1.95% | 0.42% | 2.45% | $441,111 | $541 | 611,226,584 |
| 915 |  Atbcoin (ATB) |
$0.010477 | 0.10% | 4.42% | 13.34% | $440,451 | $4,950,940 | 42,038,227 |
| 916 |  Graviocoin (GIO) |
$0.000537 | 0.56% | 1.28% | 6.44% | $437,994 | $3,553 | 816,067,523 |
| 917 |  White Standard (WSD) |
$0.990706 | -0.32% | -0.87% | -3.12% | $435,318 | $48,131 | 439,402 |
| 918 |  Coin Lion (LION) |
$0.013342 | 0.20% | -19.65% | -14.25% | $429,950 | $753 | 32,226,096 |
| 919 |  Proton Token (PTT) |
$0.000179 | -2.08% | -7.73% | 30.47% | $428,258 | $123,184 | 2,396,756,400 |
| 920 |  Wixlar (WIX) |
$0.006908 | -3.41% | -11.33% | -33.10% | $427,241 | $5,646 | 61,843,333 |
| 921 |  Realtract (RET) |
$0.000071 | -6.73% | -13.87% | -2.99% | $423,482 | $19,212 | 6,000,000,000 |
| 922 |  Cannabiscoin (CANN) |
$0.005477 | 0.10% | 2.49% | 4.60% | $422,980 | $2,224 | 77,231,175 |
| 923 |  Fantasygold (FGC) |
$0.030390 | 0.58% | -6.24% | 39.57% | $421,707 | $2,846 | 13,876,750 |
| 924 |  Magnet (MAG) |
$0.010436 | 0.04% | -6.58% | 15.49% | $420,513 | $1,116 | 40,292,939 |
| 925 |  Niobio Cash (NBR) |
$0.003445 | -0.97% | 3.42% | -28.55% | $407,150 | $2,623 | 118,191,114 |
| 926 |  Zilla (ZLA) |
$0.008822 | 0.45% | -2.44% | 5.79% | $405,411 | $13,483 | 45,953,654 |
| 928 |  Flypme (FYP) |
$0.022798 | -8.00% | -14.14% | 27.99% | $402,121 | $80,081 | 17,638,681 |
| 929 |  Nexium (NXC) |
$0.006038 | 0.11% | 2.34% | 8.30% | $401,578 | $1,021 | 66,509,518 |
| 930 |  Bitrent (RNTB) |
$0.000475 | 0.19% | 1.25% | 7.95% | $399,956 | $6,854 | 841,738,500 |
| 931 |  Capricoin (CPC) |
$0.200870 | -0.19% | -4.29% | -18.52% | $399,739 | $89,190 | 1,990,045 |
| 932 |  Devery (EVE) |
$0.006344 | 0.25% | 0.85% | -0.56% | $399,181 | $865 | 62,918,410 |
| 933 |  Profile Utility Token (PUT) |
$0.008701 | 1.71% | 11.78% | 5.89% | $394,059 | $141,820 | 45,289,803 |
| 934 |  Bethereum (BETHER) |
$0.001228 | -0.15% | 6.17% | 3.52% | $390,827 | $88,832 | 318,141,891 |
| 935 |  Amon (AMN) |
$0.000913 | 11.95% | 8.62% | 108.99% | $389,571 | $4,038 | 426,804,856 |
| 936 |  Alt Estate Token (ALT) |
$0.000536 | 3.30% | 6.59% | 23.97% | $388,316 | $11,757 | 724,180,756 |
| 937 |  Trakinvest (TRAK) |
$0.004612 | 5.00% | 18.28% | 51.16% | $387,072 | $151,780 | 83,933,471 |
| 938 |  Sapien (SPN) |
$0.001874 | -0.26% | 1.81% | 18.75% | $377,451 | $4,374 | 201,381,067 |
| 939 |  Nper (NPER) |
$0.007534 | 0.03% | 4.70% | -3.84% | $376,140 | $10,046 | 49,927,450 |
| 940 |  Auctus (AUC) |
$0.014765 | 2.09% | -1.48% | 7.10% | $374,440 | $9,731 | 25,359,553 |
| 941 |  Eboostcoin (EBST) |
$0.018714 | 0.49% | 1.71% | 5.05% | $374,272 | $1,378 | 20,000,000 |
| 943 |  Commercium (CMM) |
$0.008875 | -3.15% | 14.86% | 9.81% | $372,486 | $1,912 | 41,970,840 |
| 944 |  Veros (VRS) |
$0.006729 | 5.73% | -6.49% | -16.25% | $371,331 | $179,926 | 55,183,508 |
| 945 |  Blockmesh (BMH) |
$0.004115 | 0.93% | 6.82% | 5.85% | $368,663 | $2,978 | 89,598,475 |
| 946 |  Puregold Token (PGT) |
$0.033020 | -26.48% | -39.72% | 10.18% | $358,695 | $21,063 | 10,863,098 |
| 947 |  Metamorph (METM) |
$0.003845 | -7.24% | -8.37% | -2.08% | $356,218 | $27,560 | 92,651,128 |
| 948 |  Condominium (CDM) |
$0.000240 | 0.05% | 23.68% | 4.80% | $355,320 | $2,427 | 1,482,478,950 |
| 949 |  Swisscoin (SIC) |
$0.000040 | -49.97% | -48.38% | -40.02% | $349,179 | $8,480 | 8,732,489,749 |
| 950 |  Sharechain (SSS) |
$0.000137 | 0.23% | -1.25% | 14.50% | $347,963 | $951 | 2,544,023,561 |
| 951 |  Sp8de (SPX) |
$0.000045 | 2.72% | -4.07% | -14.27% | $347,302 | $58,700 | 7,783,756,906 |
| 952 |  Payfair (PFR) |
$0.003891 | 0.35% | -8.27% | 2.69% | $346,335 | $1,084 | 88,999,687 |
| 953 |  Pylon Network (PYLNT) |
$0.833592 | 0.39% | 1.48% | 2.55% | $346,250 | $314,236 | 415,371 |
© Copyright 2018 Oodlebit inc - All rights reserved.