| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 805 |  Starbase (STAR) |
$0.003637 | 0.00% | -11.72% | -22.76% | $681,956 | $535 | 187,500,000 |
| 806 |  Stox (STX) |
$0.013152 | -0.07% | -4.18% | -4.99% | $676,787 | $13,480 | 51,457,178 |
| 806 |  Sprouts (SPRTS) |
$0.000000 | -1.03% | -5.76% | -3.60% | $650,453 | $831 | 15,704,746,484,900 |
| 807 |  Tronclassic (TRXC) |
$0.000001 | -0.37% | -20.88% | -95.70% | $676,162 | $4,502 | 465,107,478,370 |
| 808 |  Fintrux Network (FTX) |
$0.007833 | -0.32% | 17.41% | 8.92% | $665,808 | $1,561 | 85,000,000 |
| 809 |  Stronghands (SHND) |
$0.000000 | 0.19% | -3.86% | -23.07% | $665,298 | $726 | 9,242,469,741,490 |
| 810 |  Devery (EVE) |
$0.010487 | 1.42% | -3.02% | -3.00% | $659,807 | $194,171 | 62,918,410 |
| 811 |  Bitcoinz (BTCZ) |
$0.000200 | -0.01% | -5.71% | -13.13% | $657,989 | $197,956 | 3,289,087,670 |
| 813 |  Aichain (AIT) |
$0.001205 | -1.85% | -7.05% | 4.79% | $644,959 | $6,436 | 535,067,071 |
| 814 |  Adbank (ADB) |
$0.001046 | -0.12% | -4.09% | 4.46% | $641,996 | $23,237 | 613,942,795 |
| 815 |  Internet Of People (IOP) |
$0.113545 | -2.32% | -7.70% | 8.26% | $638,971 | $107,260 | 5,627,481 |
| 816 |  Relex (RLX) |
$0.000478 | 0.08% | 15.41% | -27.49% | $636,898 | $83,620 | 1,331,831,044 |
| 818 |  Edrcoin (EDRC) |
$0.222596 | -0.12% | -0.16% | 24.19% | $634,608 | $13,398 | 2,850,942 |
| 819 |  Social Send (SEND) |
$0.016378 | 1.41% | -2.73% | 19.82% | $633,466 | $4,588 | 38,677,760 |
| 820 |  Colu Local Network (CLN) |
$0.006178 | -0.19% | -3.49% | -10.98% | $626,308 | $23,373 | 101,377,228 |
| 821 |  Prochain (PRA) |
$0.012634 | 0.82% | -1.17% | 6.15% | $626,172 | $76,429 | 49,562,749 |
| 822 |  Internxt (INXT) |
$0.985380 | -0.34% | 0.14% | 13.36% | $620,404 | $15,420 | 629,609 |
| 823 |  Snovio (SNOV) |
$0.001532 | -0.02% | -1.44% | -21.65% | $620,394 | $2,540 | 404,980,448 |
| 824 |  Ip Exchange (IPSX) |
$0.000728 | 0.13% | -1.80% | -0.74% | $616,612 | $14,620 | 847,039,679 |
| 825 |  Canyacoin (CAN) |
$0.013236 | -2.45% | 7.00% | -8.73% | $611,832 | $27,842 | 46,225,059 |
| 826 |  Acute Angle Cloud (AAC) |
$0.002408 | 0.64% | -8.05% | -21.82% | $601,913 | $259,956 | 250,000,000 |
| 827 |  Ethereum Blue (BLUE) |
$0.016381 | -0.06% | -3.20% | 15.23% | $600,270 | $84,862 | 36,645,278 |
| 828 |  Zero (ZER) |
$0.125330 | -0.23% | -4.64% | -5.31% | $599,166 | $651 | 4,780,695 |
| 829 |  Bitrent (RNTB) |
$0.000700 | 0.00% | -4.33% | -10.05% | $589,595 | $8,515 | 841,738,500 |
| 830 |  Wixlar (WIX) |
$0.031928 | -0.11% | 4.75% | 2.23% | $587,572 | $2,204 | 18,402,829 |
| 831 |  Rate3 (RTE) |
$0.001368 | -0.08% | -3.08% | -13.85% | $586,990 | $72,757 | 428,994,997 |
| 832 |  Etheera (ETA) |
$0.000099 | -0.09% | 14.47% | 2.17% | $579,460 | $1,308 | 5,857,896,294 |
| 833 |  Ailink Token (ALI) |
$0.000274 | 1.41% | 0.47% | -16.93% | $577,444 | $129,720 | 2,110,525,968 |
| 834 |  Zilla (ZLA) |
$0.013226 | 1.29% | -6.25% | -8.84% | $574,904 | $5,912 | 43,466,654 |
| 835 |  Invacio (INV) |
$0.017557 | -1.68% | -18.63% | -5.97% | $573,350 | $1,514 | 32,656,203 |
| 836 |  Likecoin (LIKE) |
$0.001210 | -0.20% | -3.69% | 9.47% | $573,252 | $53,544 | 473,578,765 |
| 837 |  Clearpoll (POLL) |
$0.081600 | -0.11% | -9.53% | -18.27% | $571,198 | $3,943 | 6,999,991 |
| 838 |  Ryo Currency (RYO) |
$0.069012 | -0.16% | -7.50% | -9.96% | $563,326 | $1,208 | 8,162,686 |
| 839 |  Free Coin (FREE) |
$0.000000 | -0.45% | -2.32% | -51.92% | $563,161 | $9,268 | 3,793,182,920,680 |
| 840 |  Heronode (HER) |
$0.000592 | 1.94% | -2.59% | -17.38% | $561,202 | $39,920 | 948,104,698 |
| 841 |  Bettex Coin (BTXC) |
$0.131183 | -0.03% | -8.92% | -12.48% | $557,918 | $25,620 | 4,252,962 |
| 842 |  Herocoin (PLAY) |
$0.004472 | -0.20% | -2.54% | -10.64% | $557,666 | $6,856 | 124,705,642 |
| 843 |  Uchain (UCN) |
$0.001845 | 1.57% | -7.27% | -13.28% | $553,888 | $243,368 | 300,266,372 |
| 844 |  Daneel (DAN) |
$0.013145 | -0.05% | 12.45% | 3.43% | $551,977 | $635 | 41,990,022 |
| 845 |  Coinfi (COFI) |
$0.003127 | -0.08% | -5.88% | 2.64% | $551,721 | $44,057 | 176,433,818 |
| 846 |  Memetic (MEME) |
$0.023251 | -0.64% | -2.15% | 9.03% | $546,583 | $37,109 | 23,508,201 |
| 847 |  Privatix (PRIX) |
$0.462096 | 2.13% | 3.34% | -2.38% | $546,506 | $2,874 | 1,182,667 |
| 848 |  Sp8de (SPX) |
$0.000069 | 0.01% | -13.66% | 26.28% | $539,256 | $32,676 | 7,783,756,906 |
| 849 |  Transfercoin (TX) |
$0.079169 | -3.80% | -3.94% | 10.17% | $537,307 | $45,492 | 6,786,822 |
| 850 |  Vulcano (VULC) |
$0.003910 | -0.11% | -10.81% | -1.75% | $535,380 | $2,830 | 136,930,526 |
| 851 |  Srcoin (SRCOIN) |
$0.000104 | -0.32% | -3.58% | 43.72% | $527,773 | $8,609 | 5,052,048,083 |
| 852 |  Aphelion (APH) |
$0.010533 | -1.60% | -20.57% | 31.63% | $526,656 | $20,900 | 50,000,000 |
| 853 |  Vice Industry Token (VIT) |
$0.001490 | -0.12% | -28.39% | -38.31% | $524,109 | $1,464 | 351,756,281 |
| 854 |  Faceter (FACE) |
$0.001111 | 3.72% | 3.26% | -2.15% | $523,078 | $4,558 | 470,617,545 |
| 855 |  Clipper Coin (CCCX) |
$0.000331 | -2.87% | -4.55% | -1.11% | $521,048 | $7,512 | 1,575,101,355 |
| 856 |  Optitoken (OPTI) |
$0.021079 | -0.06% | -19.79% | -27.03% | $520,862 | $18,149 | 24,710,374 |
| 857 |  Jet8 (J8T) |
$0.000857 | -0.08% | -1.10% | -6.76% | $518,276 | $22,144 | 604,526,899 |
| 858 |  Belacoin (BELA) |
$0.013291 | 2.06% | -5.52% | 8.48% | $517,947 | $1,236 | 38,970,245 |
| 859 |  Worldcore (WRC) |
$0.002900 | -0.03% | -4.73% | -11.86% | $516,500 | $5,200 | 178,103,291 |
| 860 |  Skincoin (SKIN) |
$0.005848 | -1.90% | 3.23% | 28.29% | $515,676 | $5,530 | 88,183,483 |
| 861 |  Helium (HLM) |
$0.057084 | -0.11% | -7.91% | -23.40% | $515,658 | $917 | 9,033,261 |
| 862 |  Litedoge (LDOGE) |
$0.000034 | -0.15% | -1.47% | -23.84% | $514,990 | $683 | 15,142,093,061 |
| 863 |  Woodcoin (LOG) |
$0.064080 | 9.82% | 7.14% | -11.74% | $514,892 | $1,085 | 8,035,193 |
| 864 |  Bitclave (CAT) |
$0.001024 | 0.15% | -0.23% | -1.14% | $513,299 | $730 | 501,394,405 |
| 865 |  Traceability Chain (TAC) |
$0.001364 | 5.89% | 0.21% | 3.34% | $510,965 | $26,097 | 374,563,699 |
| 866 |  Sentinel Chain (SENC) |
$0.002579 | -0.05% | 15.59% | 9.96% | $508,676 | $741 | 197,269,665 |
| 867 |  Dowcoin (DOW) |
$0.112577 | 0.00% | -3.32% | -13.41% | $504,340 | $675 | 4,479,963 |
| 868 |  Zcore (ZCR) |
$0.206348 | 1.15% | -7.22% | 5.81% | $500,948 | $17,336 | 2,427,680 |
| 869 |  Betterbetting (BETR) |
$0.002925 | 0.13% | -8.51% | -6.23% | $499,224 | $37,008 | 170,702,067 |
| 870 |  Profile Utility Token (PUT) |
$0.010967 | -4.63% | 7.73% | -6.88% | $496,678 | $161,724 | 45,289,803 |
| 871 |  Thrive Token (THRT) |
$0.004793 | -0.12% | -3.30% | 0.94% | $494,524 | $57,500 | 103,177,501 |
| 872 |  Matryx (MTX) |
$0.021123 | 1.32% | -1.23% | -5.36% | $490,559 | $11,816 | 23,224,303 |
| 873 |  Coinsuper Ecosystem Network (CEN) |
$0.003510 | -1.92% | -22.63% | -28.92% | $490,102 | $160,330 | 139,621,836 |
| 874 |  Heartbout (HB) |
$0.009184 | 0.04% | -3.72% | -19.79% | $488,554 | $100,776 | 53,195,266 |
| 875 |  Cashbery Coin (CBC) |
$0.087954 | -1.25% | -20.49% | -53.30% | $485,826 | $137,809 | 5,523,617 |
| 876 |  Biblepay (BBP) |
$0.000419 | -0.16% | 7.09% | -11.01% | $485,640 | $723 | 1,159,825,033 |
| 877 |  Neoscoin (NEOS) |
$0.117111 | -3.69% | -19.45% | -25.76% | $485,585 | $6,279 | 4,146,363 |
| 878 |  Utrum (OOT) |
$0.014886 | 0.05% | 35.60% | 30.85% | $482,301 | $12,320 | 32,400,079 |
| 879 |  Argentum (ARG) |
$0.044912 | -1.36% | 18.87% | 23.58% | $480,698 | $1,444 | 10,703,221 |
| 880 |  Helbiz (HBZ) |
$0.000697 | 4.39% | -5.05% | -3.74% | $478,810 | $59,442 | 687,301,956 |
| 881 |  Fedoracoin (TIPS) |
$0.000002 | -3.69% | 6.49% | 6.82% | $477,952 | $30,459 | 212,269,865,434 |
| 883 |  Eventchain (EVC) |
$0.014984 | -24.70% | -21.39% | -8.88% | $468,259 | $1,536 | 31,250,497 |
| 884 |  Block Array (ARY) |
$0.006833 | 0.21% | -3.74% | -17.98% | $467,615 | $14,223 | 68,430,738 |
| 885 |  Locicoin (LOCI) |
$0.011449 | -0.07% | -3.72% | -12.38% | $465,499 | $854 | 40,659,657 |
| 886 |  Mtc Mesh Network (MTC) |
$0.001614 | -0.55% | -13.63% | -18.28% | $464,042 | $9,633 | 287,472,366 |
| 887 |  Thingschain (TIC) |
$0.000040 | -1.25% | -6.99% | -13.42% | $462,388 | $9,110 | 11,445,000,000 |
| 888 |  Elixir (ELIX) |
$0.013459 | -0.18% | -5.60% | -12.38% | $456,484 | $2,802 | 33,917,313 |
| 889 |  Encryptotel (ETT) |
$0.007289 | 0.99% | -5.12% | 0.85% | $452,844 | $9,927 | 62,131,189 |
| 890 |  Bounty0x (BNTY) |
$0.002424 | -5.35% | -5.90% | -0.26% | $451,562 | $832 | 186,296,643 |
| 891 |  Bethereum (BETHER) |
$0.001578 | 0.01% | -15.28% | -22.60% | $450,927 | $2,835 | 285,793,184 |
| 892 |  Giant Coin (GIC) |
$0.162605 | -1.47% | 0.72% | -2.24% | $450,378 | $5,856 | 2,769,770 |
| 893 |  Terracoin (TRC) |
$0.019552 | -0.11% | -1.83% | -4.57% | $448,437 | $2,291 | 22,935,396 |
| 894 |  Eristica (ERT) |
$0.002671 | -0.10% | -11.97% | -21.55% | $447,420 | $659 | 167,487,832 |
| 895 |  Rentberry (BERRY) |
$0.001481 | -0.06% | 1.27% | 8.98% | $446,567 | $2,698 | 301,431,305 |
| 896 |  Lethean (LTHN) |
$0.000956 | -4.08% | -4.47% | -20.80% | $444,732 | $1,509 | 465,000,000 |
| 897 |  Hold (HOLD) |
$0.000629 | 4.94% | 4.17% | -10.27% | $443,135 | $111,791 | 704,821,304 |
| 898 |  Monster Byte (MBI) |
$0.026164 | -0.08% | -52.68% | -25.34% | $440,155 | $1,385 | 16,822,736 |
| 899 |  Mywish (WISH) |
$0.021940 | -6.40% | -4.61% | 1.91% | $432,313 | $654 | 19,704,044 |
| 900 |  Level Up (LUC) |
$0.000432 | -0.20% | -20.66% | -24.52% | $430,532 | $523 | 996,923,370 |
| 901 |  Iethereum (IETH) |
$0.023765 | 0.04% | 5.01% | 19.18% | $427,349 | $2,262 | 17,982,000 |
| 902 |  Zippie (ZIPT) |
$0.001816 | -0.03% | 15.61% | -2.67% | $426,001 | $1,163 | 234,556,650 |
| 903 |  Mediccoin (MEDIC) |
$0.001823 | 0.12% | 3.63% | -7.07% | $420,050 | $11,686 | 230,457,761 |
| 904 |  Trakinvest (TRAK) |
$0.005004 | 0.17% | -9.25% | -16.42% | $419,969 | $172,081 | 83,933,471 |
| 905 |  Apollon (XAP) |
$0.003193 | -3.41% | -4.95% | -13.75% | $419,605 | $1,443 | 131,395,960 |
| 906 |  Nubits (USNBT) |
$0.037880 | 0.60% | -9.57% | 9.93% | $415,985 | $42,482 | 10,981,667 |
© Copyright 2018 Oodlebit inc - All rights reserved.