Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
805 starbase Starbase (STAR) $0.003637 0.00% -11.72% -22.76% $681,956 $535 187,500,000
806 stox Stox (STX) $0.013152 -0.07% -4.18% -4.99% $676,787 $13,480 51,457,178
806 sprouts Sprouts (SPRTS) $0.000000 -1.03% -5.76% -3.60% $650,453 $831 15,704,746,484,900
807 tronclassic Tronclassic (TRXC) $0.000001 -0.37% -20.88% -95.70% $676,162 $4,502 465,107,478,370
808 fintrux network Fintrux Network (FTX) $0.007833 -0.32% 17.41% 8.92% $665,808 $1,561 85,000,000
809 stronghands Stronghands (SHND) $0.000000 0.19% -3.86% -23.07% $665,298 $726 9,242,469,741,490
810 devery Devery (EVE) $0.010487 1.42% -3.02% -3.00% $659,807 $194,171 62,918,410
811 bitcoinz Bitcoinz (BTCZ) $0.000200 -0.01% -5.71% -13.13% $657,989 $197,956 3,289,087,670
813 aichain Aichain (AIT) $0.001205 -1.85% -7.05% 4.79% $644,959 $6,436 535,067,071
814 adbank Adbank (ADB) $0.001046 -0.12% -4.09% 4.46% $641,996 $23,237 613,942,795
815 internet of people Internet Of People (IOP) $0.113545 -2.32% -7.70% 8.26% $638,971 $107,260 5,627,481
816 relex Relex (RLX) $0.000478 0.08% 15.41% -27.49% $636,898 $83,620 1,331,831,044
818 edrcoin Edrcoin (EDRC) $0.222596 -0.12% -0.16% 24.19% $634,608 $13,398 2,850,942
819 social send Social Send (SEND) $0.016378 1.41% -2.73% 19.82% $633,466 $4,588 38,677,760
820 colu local network Colu Local Network (CLN) $0.006178 -0.19% -3.49% -10.98% $626,308 $23,373 101,377,228
821 prochain Prochain (PRA) $0.012634 0.82% -1.17% 6.15% $626,172 $76,429 49,562,749
822 internxt Internxt (INXT) $0.985380 -0.34% 0.14% 13.36% $620,404 $15,420 629,609
823 snovio Snovio (SNOV) $0.001532 -0.02% -1.44% -21.65% $620,394 $2,540 404,980,448
824 ip exchange Ip Exchange (IPSX) $0.000728 0.13% -1.80% -0.74% $616,612 $14,620 847,039,679
825 canyacoin Canyacoin (CAN) $0.013236 -2.45% 7.00% -8.73% $611,832 $27,842 46,225,059
826 acute angle cloud Acute Angle Cloud (AAC) $0.002408 0.64% -8.05% -21.82% $601,913 $259,956 250,000,000
827 ethereum blue Ethereum Blue (BLUE) $0.016381 -0.06% -3.20% 15.23% $600,270 $84,862 36,645,278
828 zero Zero (ZER) $0.125330 -0.23% -4.64% -5.31% $599,166 $651 4,780,695
829 bitrent Bitrent (RNTB) $0.000700 0.00% -4.33% -10.05% $589,595 $8,515 841,738,500
830 wixlar Wixlar (WIX) $0.031928 -0.11% 4.75% 2.23% $587,572 $2,204 18,402,829
831 rate3 Rate3 (RTE) $0.001368 -0.08% -3.08% -13.85% $586,990 $72,757 428,994,997
832 etheera Etheera (ETA) $0.000099 -0.09% 14.47% 2.17% $579,460 $1,308 5,857,896,294
833 ailink token Ailink Token (ALI) $0.000274 1.41% 0.47% -16.93% $577,444 $129,720 2,110,525,968
834 zilla Zilla (ZLA) $0.013226 1.29% -6.25% -8.84% $574,904 $5,912 43,466,654
835 invacio Invacio (INV) $0.017557 -1.68% -18.63% -5.97% $573,350 $1,514 32,656,203
836 likecoin Likecoin (LIKE) $0.001210 -0.20% -3.69% 9.47% $573,252 $53,544 473,578,765
837 clearpoll Clearpoll (POLL) $0.081600 -0.11% -9.53% -18.27% $571,198 $3,943 6,999,991
838 ryo currency Ryo Currency (RYO) $0.069012 -0.16% -7.50% -9.96% $563,326 $1,208 8,162,686
839 free coin Free Coin (FREE) $0.000000 -0.45% -2.32% -51.92% $563,161 $9,268 3,793,182,920,680
840 heronode Heronode (HER) $0.000592 1.94% -2.59% -17.38% $561,202 $39,920 948,104,698
841 bettex coin Bettex Coin (BTXC) $0.131183 -0.03% -8.92% -12.48% $557,918 $25,620 4,252,962
842 herocoin Herocoin (PLAY) $0.004472 -0.20% -2.54% -10.64% $557,666 $6,856 124,705,642
843 uchain Uchain (UCN) $0.001845 1.57% -7.27% -13.28% $553,888 $243,368 300,266,372
844 daneel Daneel (DAN) $0.013145 -0.05% 12.45% 3.43% $551,977 $635 41,990,022
845 coinfi Coinfi (COFI) $0.003127 -0.08% -5.88% 2.64% $551,721 $44,057 176,433,818
846 memetic Memetic (MEME) $0.023251 -0.64% -2.15% 9.03% $546,583 $37,109 23,508,201
847 privatix Privatix (PRIX) $0.462096 2.13% 3.34% -2.38% $546,506 $2,874 1,182,667
848 sp8de Sp8de (SPX) $0.000069 0.01% -13.66% 26.28% $539,256 $32,676 7,783,756,906
849 transfercoin Transfercoin (TX) $0.079169 -3.80% -3.94% 10.17% $537,307 $45,492 6,786,822
850 vulcano Vulcano (VULC) $0.003910 -0.11% -10.81% -1.75% $535,380 $2,830 136,930,526
851 srcoin Srcoin (SRCOIN) $0.000104 -0.32% -3.58% 43.72% $527,773 $8,609 5,052,048,083
852 aphelion Aphelion (APH) $0.010533 -1.60% -20.57% 31.63% $526,656 $20,900 50,000,000
853 vice industry token Vice Industry Token (VIT) $0.001490 -0.12% -28.39% -38.31% $524,109 $1,464 351,756,281
854 faceter Faceter (FACE) $0.001111 3.72% 3.26% -2.15% $523,078 $4,558 470,617,545
855 clipper coin Clipper Coin (CCCX) $0.000331 -2.87% -4.55% -1.11% $521,048 $7,512 1,575,101,355
856 optitoken Optitoken (OPTI) $0.021079 -0.06% -19.79% -27.03% $520,862 $18,149 24,710,374
857 jet8 Jet8 (J8T) $0.000857 -0.08% -1.10% -6.76% $518,276 $22,144 604,526,899
858 belacoin Belacoin (BELA) $0.013291 2.06% -5.52% 8.48% $517,947 $1,236 38,970,245
859 worldcore Worldcore (WRC) $0.002900 -0.03% -4.73% -11.86% $516,500 $5,200 178,103,291
860 skincoin Skincoin (SKIN) $0.005848 -1.90% 3.23% 28.29% $515,676 $5,530 88,183,483
861 helium Helium (HLM) $0.057084 -0.11% -7.91% -23.40% $515,658 $917 9,033,261
862 litedoge Litedoge (LDOGE) $0.000034 -0.15% -1.47% -23.84% $514,990 $683 15,142,093,061
863 woodcoin Woodcoin (LOG) $0.064080 9.82% 7.14% -11.74% $514,892 $1,085 8,035,193
864 bitclave Bitclave (CAT) $0.001024 0.15% -0.23% -1.14% $513,299 $730 501,394,405
865 traceability chain Traceability Chain (TAC) $0.001364 5.89% 0.21% 3.34% $510,965 $26,097 374,563,699
866 sentinel chain Sentinel Chain (SENC) $0.002579 -0.05% 15.59% 9.96% $508,676 $741 197,269,665
867 dowcoin Dowcoin (DOW) $0.112577 0.00% -3.32% -13.41% $504,340 $675 4,479,963
868 zcore Zcore (ZCR) $0.206348 1.15% -7.22% 5.81% $500,948 $17,336 2,427,680
869 betterbetting Betterbetting (BETR) $0.002925 0.13% -8.51% -6.23% $499,224 $37,008 170,702,067
870 profile utility token Profile Utility Token (PUT) $0.010967 -4.63% 7.73% -6.88% $496,678 $161,724 45,289,803
871 thrive token Thrive Token (THRT) $0.004793 -0.12% -3.30% 0.94% $494,524 $57,500 103,177,501
872 matryx Matryx (MTX) $0.021123 1.32% -1.23% -5.36% $490,559 $11,816 23,224,303
873 coinsuper ecosystem network Coinsuper Ecosystem Network (CEN) $0.003510 -1.92% -22.63% -28.92% $490,102 $160,330 139,621,836
874 heartbout Heartbout (HB) $0.009184 0.04% -3.72% -19.79% $488,554 $100,776 53,195,266
875 cashbery coin Cashbery Coin (CBC) $0.087954 -1.25% -20.49% -53.30% $485,826 $137,809 5,523,617
876 biblepay Biblepay (BBP) $0.000419 -0.16% 7.09% -11.01% $485,640 $723 1,159,825,033
877 neoscoin Neoscoin (NEOS) $0.117111 -3.69% -19.45% -25.76% $485,585 $6,279 4,146,363
878 utrum Utrum (OOT) $0.014886 0.05% 35.60% 30.85% $482,301 $12,320 32,400,079
879 argentum Argentum (ARG) $0.044912 -1.36% 18.87% 23.58% $480,698 $1,444 10,703,221
880 helbiz Helbiz (HBZ) $0.000697 4.39% -5.05% -3.74% $478,810 $59,442 687,301,956
881 fedoracoin Fedoracoin (TIPS) $0.000002 -3.69% 6.49% 6.82% $477,952 $30,459 212,269,865,434
883 eventchain Eventchain (EVC) $0.014984 -24.70% -21.39% -8.88% $468,259 $1,536 31,250,497
884 block array Block Array (ARY) $0.006833 0.21% -3.74% -17.98% $467,615 $14,223 68,430,738
885 locicoin Locicoin (LOCI) $0.011449 -0.07% -3.72% -12.38% $465,499 $854 40,659,657
886 mtc mesh network Mtc Mesh Network (MTC) $0.001614 -0.55% -13.63% -18.28% $464,042 $9,633 287,472,366
887 thingschain Thingschain (TIC) $0.000040 -1.25% -6.99% -13.42% $462,388 $9,110 11,445,000,000
888 elixir Elixir (ELIX) $0.013459 -0.18% -5.60% -12.38% $456,484 $2,802 33,917,313
889 encryptotel Encryptotel (ETT) $0.007289 0.99% -5.12% 0.85% $452,844 $9,927 62,131,189
890 bounty0x Bounty0x (BNTY) $0.002424 -5.35% -5.90% -0.26% $451,562 $832 186,296,643
891 bethereum Bethereum (BETHER) $0.001578 0.01% -15.28% -22.60% $450,927 $2,835 285,793,184
892 giant coin Giant Coin (GIC) $0.162605 -1.47% 0.72% -2.24% $450,378 $5,856 2,769,770
893 terracoin Terracoin (TRC) $0.019552 -0.11% -1.83% -4.57% $448,437 $2,291 22,935,396
894 eristica Eristica (ERT) $0.002671 -0.10% -11.97% -21.55% $447,420 $659 167,487,832
895 rentberry Rentberry (BERRY) $0.001481 -0.06% 1.27% 8.98% $446,567 $2,698 301,431,305
896 lethean Lethean (LTHN) $0.000956 -4.08% -4.47% -20.80% $444,732 $1,509 465,000,000
897 hold Hold (HOLD) $0.000629 4.94% 4.17% -10.27% $443,135 $111,791 704,821,304
898 monster byte Monster Byte (MBI) $0.026164 -0.08% -52.68% -25.34% $440,155 $1,385 16,822,736
899 mywish Mywish (WISH) $0.021940 -6.40% -4.61% 1.91% $432,313 $654 19,704,044
900 level up Level Up (LUC) $0.000432 -0.20% -20.66% -24.52% $430,532 $523 996,923,370
901 iethereum Iethereum (IETH) $0.023765 0.04% 5.01% 19.18% $427,349 $2,262 17,982,000
902 zippie Zippie (ZIPT) $0.001816 -0.03% 15.61% -2.67% $426,001 $1,163 234,556,650
903 mediccoin Mediccoin (MEDIC) $0.001823 0.12% 3.63% -7.07% $420,050 $11,686 230,457,761
904 trakinvest Trakinvest (TRAK) $0.005004 0.17% -9.25% -16.42% $419,969 $172,081 83,933,471
905 apollon Apollon (XAP) $0.003193 -3.41% -4.95% -13.75% $419,605 $1,443 131,395,960
906 nubits Nubits (USNBT) $0.037880 0.60% -9.57% 9.93% $415,985 $42,482 10,981,667

© Copyright 2018 Oodlebit inc - All rights reserved.