Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
847 ryo currency Ryo Currency (RYO) $0.069536 3.19% 5.58% 18.95% $665,814 $1,269 9,575,101
848 memetic Memetic (MEME) $0.028315 0.89% 4.19% 18.36% $665,626 $4,842 23,508,201
849 goldmint Goldmint (MNTP) $0.344731 -0.02% 0.49% 17.43% $660,159 $1,352 1,914,996
850 life Life (LIFE) $0.000028 0.11% 8.43% 8.55% $659,831 $8,569 23,442,468,687
851 colu local network Colu Local Network (CLN) $0.006385 0.17% -3.59% 6.63% $658,083 $2,649 103,075,039
852 stronghands Stronghands (SHND) $0.000000 0.82% 2.62% 8.33% $657,049 $1,256 9,261,950,399,570
853 dynamic Dynamic (DYN) $0.204246 -0.48% 3.13% -9.05% $653,772 $13,504 3,200,906
854 utrum Utrum (OOT) $0.009876 2.97% -30.41% 41.38% $639,992 $1,218 64,800,104
855 airwire Airwire (WIRE) $0.005318 -0.16% -5.91% -16.32% $638,522 $44,522 120,058,125
856 gobyte Gobyte (GBX) $0.176010 0.71% -1.73% 30.28% $635,133 $17,725 3,608,508
857 wabnetwork Wabnetwork (WAB) $0.000064 -1.41% 14.91% -5.92% $631,925 $16,463 9,939,999,989
858 alphacat Alphacat (ACAT) $0.000226 -2.41% -13.54% -15.72% $631,105 $39,290 2,790,428,084
860 dether Dether (DTH) $0.007283 0.20% -17.75% -2.73% $619,033 $7,452 85,000,000
861 coinfi Coinfi (COFI) $0.003402 0.02% -2.39% 0.84% $611,167 $2,306 179,623,811
862 mallcoin Mallcoin (MLC) $0.003463 -11.76% -14.79% -21.38% $609,959 $17,661 176,136,853
863 vulcano Vulcano (VULC) $0.003360 -12.19% -13.26% -9.27% $609,348 $3,382 181,376,500
864 traceability chain Traceability Chain (TAC) $0.001477 -2.06% 5.50% 11.08% $604,186 $21,210 409,096,759
865 bitcoin plus Bitcoin Plus (XBC) $5.01 -2.25% 0.54% 8.56% $602,263 $2,949 120,122
866 betterbetting Betterbetting (BETR) $0.003362 0.26% 2.92% 8.06% $596,644 $28,783 177,454,367
867 xovbank Xovbank (XOV) $0.004830 0.15% -9.77% 80.86% $596,196 $24,051 123,431,398
868 coinpoker Coinpoker (CHP) $0.001859 0.23% -7.66% -5.35% $595,707 $517 320,414,462
869 mtc mesh network Mtc Mesh Network (MTC) $0.002051 -0.02% 4.91% -13.42% $594,349 $74,685 289,747,366
870 dprating Dprating (RATING) $0.000266 0.36% -3.55% 3.82% $592,252 $98,075 2,229,467,577
871 ailink token Ailink Token (ALI) $0.000251 0.52% -2.79% -18.29% $584,328 $113,066 2,327,292,635
872 snowgem Snowgem (XSG) $0.051314 0.06% 7.31% -2.24% $582,728 $124,753 11,356,232
873 the champcoin The Champcoin (TCC) $0.003375 -8.68% -0.25% 30.51% $580,707 $58,261 172,060,354
874 banyan network Banyan Network (BBN) $0.001068 -2.68% 3.38% 7.58% $580,411 $4,216 543,362,829
875 jsecoin Jsecoin (JSE) $0.001300 1.08% -23.78% 14.82% $576,657 $2,433 443,479,879
876 breakout Breakout (BRK) $0.030388 -3.76% 8.53% 3.20% $575,825 $1,456 18,949,257
878 narrative Narrative (NRVE) $0.012008 10.99% 27.10% 27.19% $563,526 $62,316 46,928,004
880 prasm Prasm (PSM) $0.000299 0.05% 20.05% 16.72% $547,970 $1,231 1,830,499,602
881 simmitri Simmitri (SIM) $0.008393 0.06% 1.13% 8.85% $544,196 $936 64,838,477
883 fsbt api token Fsbt Api Token (FSBT) $0.153279 -0.32% -1.92% 4.47% $537,939 $602,543 3,509,535
884 karbo Karbo (KRB) $0.074712 0.30% -3.41% 12.58% $533,667 $1,188 7,142,975
885 nubits Nubits (USNBT) $0.048327 -2.47% -1.06% 18.33% $530,715 $7,514 10,981,667
886 verime Verime (VME) $0.003046 -0.25% 22.70% 38.26% $530,272 $230,763 174,069,878
887 srcoin Srcoin (SRCOIN) $0.000103 0.00% 2.12% -13.29% $520,288 $12,863 5,052,048,083
888 mywish Mywish (WISH) $0.026311 -18.16% -22.69% 16.66% $518,431 $21,040 19,704,044
889 breakout stake Breakout Stake (BRX) $0.082604 -1.17% 7.82% 4.25% $517,769 $983 6,268,082
890 rentberry Rentberry (BERRY) $0.001717 2.39% 0.15% -21.72% $517,664 $3,987 301,431,306
891 playkey Playkey (PKT) $0.036932 0.15% 3.01% 24.32% $514,149 $25,387 13,921,512
892 herocoin Herocoin (PLAY) $0.003999 0.11% 2.83% -15.91% $508,666 $3,430 127,210,484
894 siacashcoin Siacashcoin (SCC) $0.000064 -2.20% 1.55% 21.79% $503,507 $13,499 7,912,319,000
894 helbiz Helbiz (HBZ) $0.000521 5.09% 3.40% -5.95% $407,389 $45,400 782,301,956
895 eristica Eristica (ERT) $0.002919 -3.90% -4.59% -2.02% $503,431 $1,183 172,467,627
896 jet8 Jet8 (J8T) $0.000690 2.64% 3.68% 10.54% $502,004 $535 727,964,884
897 x cash X Cash (XCASH) $0.000018 0.33% 2.59% 21.35% $500,861 $1,104 28,033,198,574
898 arionum Arionum (ARO) $0.006662 0.10% 1.86% 9.57% $498,600 $70,697 74,847,830
899 sprouts Sprouts (SPRTS) $0.000000 -1.49% -0.01% 5.74% $492,355 $1,623 15,716,989,660,500
900 maverick chain Maverick Chain (MVC) $0.004558 1.67% 10.17% 33.12% $487,435 $36,338 106,936,231
901 starbase Starbase (STAR) $0.002571 0.25% -13.34% 22.57% $482,085 $1,988 187,500,000
902 pareto network Pareto Network (PARETO) $0.001868 6.62% 46.51% 68.83% $615,145 $504 329,337,839
902 freyrchain Freyrchain (FREC) $0.000963 -5.16% 25.49% 44.63% $481,532 $71,613 500,000,000
903 zcore Zcore (ZCR) $0.158000 0.38% 9.81% 1.84% $478,851 $5,552 3,030,710
904 reftoken Reftoken (REF) $0.637965 -2.03% 0.47% 19.63% $475,883 $81,805 745,939
905 aichain Aichain (AIT) $0.000888 4.98% 15.16% -7.79% $475,117 $44,292 535,067,071
906 eventchain Eventchain (EVC) $0.015195 0.10% 4.10% 7.18% $474,841 $1,688 31,250,497
908 euno Euno (EUNO) $0.028721 0.02% 1.40% 2.42% $468,131 $553 16,299,432
909 trezarcoin Trezarcoin (TZC) $0.003239 0.09% -16.30% -1.07% $463,875 $3,295 143,220,700
911 cryptonite Cryptonite (XCN) $0.000640 6.77% -7.12% 29.46% $453,489 $1,478 708,506,519
912 heronode Heronode (HER) $0.000465 0.78% -0.23% 7.89% $452,969 $54,353 973,104,698
913 bigbom Bigbom (BBO) $0.001332 -2.95% 27.57% 88.89% $450,614 $390,211 338,357,791
914 paymon Paymon (PMNT) $0.000722 1.95% 0.42% 2.45% $441,111 $541 611,226,584
915 atbcoin Atbcoin (ATB) $0.010477 0.10% 4.42% 13.34% $440,451 $4,950,940 42,038,227
916 graviocoin Graviocoin (GIO) $0.000537 0.56% 1.28% 6.44% $437,994 $3,553 816,067,523
917 white standard White Standard (WSD) $0.990706 -0.32% -0.87% -3.12% $435,318 $48,131 439,402
918 coin lion Coin Lion (LION) $0.013342 0.20% -19.65% -14.25% $429,950 $753 32,226,096
919 proton token Proton Token (PTT) $0.000179 -2.08% -7.73% 30.47% $428,258 $123,184 2,396,756,400
920 wixlar Wixlar (WIX) $0.006908 -3.41% -11.33% -33.10% $427,241 $5,646 61,843,333
921 realtract Realtract (RET) $0.000071 -6.73% -13.87% -2.99% $423,482 $19,212 6,000,000,000
922 cannabiscoin Cannabiscoin (CANN) $0.005477 0.10% 2.49% 4.60% $422,980 $2,224 77,231,175
923 fantasygold Fantasygold (FGC) $0.030390 0.58% -6.24% 39.57% $421,707 $2,846 13,876,750
924 magnet Magnet (MAG) $0.010436 0.04% -6.58% 15.49% $420,513 $1,116 40,292,939
925 niobio cash Niobio Cash (NBR) $0.003445 -0.97% 3.42% -28.55% $407,150 $2,623 118,191,114
926 zilla Zilla (ZLA) $0.008822 0.45% -2.44% 5.79% $405,411 $13,483 45,953,654
928 flypme Flypme (FYP) $0.022798 -8.00% -14.14% 27.99% $402,121 $80,081 17,638,681
929 nexium Nexium (NXC) $0.006038 0.11% 2.34% 8.30% $401,578 $1,021 66,509,518
930 bitrent Bitrent (RNTB) $0.000475 0.19% 1.25% 7.95% $399,956 $6,854 841,738,500
931 capricoin Capricoin (CPC) $0.200870 -0.19% -4.29% -18.52% $399,739 $89,190 1,990,045
932 devery Devery (EVE) $0.006344 0.25% 0.85% -0.56% $399,181 $865 62,918,410
933 profile utility token Profile Utility Token (PUT) $0.008701 1.71% 11.78% 5.89% $394,059 $141,820 45,289,803
934 bethereum Bethereum (BETHER) $0.001228 -0.15% 6.17% 3.52% $390,827 $88,832 318,141,891
935 amon Amon (AMN) $0.000913 11.95% 8.62% 108.99% $389,571 $4,038 426,804,856
936 alt estate token Alt Estate Token (ALT) $0.000536 3.30% 6.59% 23.97% $388,316 $11,757 724,180,756
937 trakinvest Trakinvest (TRAK) $0.004612 5.00% 18.28% 51.16% $387,072 $151,780 83,933,471
938 sapien Sapien (SPN) $0.001874 -0.26% 1.81% 18.75% $377,451 $4,374 201,381,067
939 nper Nper (NPER) $0.007534 0.03% 4.70% -3.84% $376,140 $10,046 49,927,450
940 auctus Auctus (AUC) $0.014765 2.09% -1.48% 7.10% $374,440 $9,731 25,359,553
941 eboostcoin Eboostcoin (EBST) $0.018714 0.49% 1.71% 5.05% $374,272 $1,378 20,000,000
943 commercium Commercium (CMM) $0.008875 -3.15% 14.86% 9.81% $372,486 $1,912 41,970,840
944 veros Veros (VRS) $0.006729 5.73% -6.49% -16.25% $371,331 $179,926 55,183,508
945 blockmesh Blockmesh (BMH) $0.004115 0.93% 6.82% 5.85% $368,663 $2,978 89,598,475
946 puregold token Puregold Token (PGT) $0.033020 -26.48% -39.72% 10.18% $358,695 $21,063 10,863,098
947 metamorph Metamorph (METM) $0.003845 -7.24% -8.37% -2.08% $356,218 $27,560 92,651,128
948 condominium Condominium (CDM) $0.000240 0.05% 23.68% 4.80% $355,320 $2,427 1,482,478,950
949 swisscoin Swisscoin (SIC) $0.000040 -49.97% -48.38% -40.02% $349,179 $8,480 8,732,489,749
950 sharechain Sharechain (SSS) $0.000137 0.23% -1.25% 14.50% $347,963 $951 2,544,023,561
951 sp8de Sp8de (SPX) $0.000045 2.72% -4.07% -14.27% $347,302 $58,700 7,783,756,906
952 payfair Payfair (PFR) $0.003891 0.35% -8.27% 2.69% $346,335 $1,084 88,999,687
953 pylon network Pylon Network (PYLNT) $0.833592 0.39% 1.48% 2.55% $346,250 $314,236 415,371

© Copyright 2018 Oodlebit inc - All rights reserved.